Date;Symbol;Indexvalue;
15.09.2025;ISXMGQG;1145.20;
16.09.2025;ISXMGQG;1135.99;
17.09.2025;ISXMGQG;1140.61;
18.09.2025;ISXMGQG;1157.02;
19.09.2025;ISXMGQG;1157.88;
22.09.2025;ISXMGQG;1161.09;
23.09.2025;ISXMGQG;1157.06;
24.09.2025;ISXMGQG;1154.59;
25.09.2025;ISXMGQG;1153.32;
26.09.2025;ISXMGQG;1156.47;
29.09.2025;ISXMGQG;1157.43;
30.09.2025;ISXMGQG;1160.87;
01.10.2025;ISXMGQG;1165.35;
02.10.2025;ISXMGQG;1176.51;
03.10.2025;ISXMGQG;1177.22;
06.10.2025;ISXMGQG;1188.55;
07.10.2025;ISXMGQG;1184.95;
08.10.2025;ISXMGQG;1194.81;
09.10.2025;ISXMGQG;1193.55;
10.10.2025;ISXMGQG;1168.22;
13.10.2025;ISXMGQG;1180.01;
14.10.2025;ISXMGQG;1172.11;
15.10.2025;ISXMGQG;1176.24;
16.10.2025;ISXMGQG;1169.28;
17.10.2025;ISXMGQG;1170.74;
20.10.2025;ISXMGQG;1188.04;
21.10.2025;ISXMGQG;1196.98;
22.10.2025;ISXMGQG;1186.71;
23.10.2025;ISXMGQG;1193.94;
24.10.2025;ISXMGQG;1197.36;
27.10.2025;ISXMGQG;1208.97;
28.10.2025;ISXMGQG;1201.97;
29.10.2025;ISXMGQG;1198.62;
30.10.2025;ISXMGQG;1196.89;
31.10.2025;ISXMGQG;1198.99;
03.11.2025;ISXMGQG;1200.77;
04.11.2025;ISXMGQG;1190.82;
05.11.2025;ISXMGQG;1192.45;
06.11.2025;ISXMGQG;1174.30;
07.11.2025;ISXMGQG;1172.21;
10.11.2025;ISXMGQG;1186.77;
11.11.2025;ISXMGQG;1184.83;
12.11.2025;ISXMGQG;1187.46;
13.11.2025;ISXMGQG;1173.09;
14.11.2025;ISXMGQG;1167.52;
17.11.2025;ISXMGQG;1157.29;
18.11.2025;ISXMGQG;1144.99;
19.11.2025;ISXMGQG;1150.88;
20.11.2025;ISXMGQG;1140.87;
21.11.2025;ISXMGQG;1152.07;
24.11.2025;ISXMGQG;1157.65;
25.11.2025;ISXMGQG;1167.28;
26.11.2025;ISXMGQG;1173.55;
27.11.2025;ISXMGQG;1174.02;
28.11.2025;ISXMGQG;1178.93;
01.12.2025;ISXMGQG;1173.36;
02.12.2025;ISXMGQG;1180.17;
03.12.2025;ISXMGQG;1186.82;
04.12.2025;ISXMGQG;1191.02;
05.12.2025;ISXMGQG;1193.05;
08.12.2025;ISXMGQG;1189.08;
09.12.2025;ISXMGQG;1186.94;
10.12.2025;ISXMGQG;1192.62;
11.12.2025;ISXMGQG;1189.20;
12.12.2025;ISXMGQG;1181.83;