Date;Symbol;Indexvalue;
05.02.2024;ISXMGQG;999.76;
06.02.2024;ISXMGQG;998.18;
07.02.2024;ISXMGQG;1005.23;
08.02.2024;ISXMGQG;1010.88;
09.02.2024;ISXMGQG;1016.60;
12.02.2024;ISXMGQG;1016.10;
13.02.2024;ISXMGQG;1009.28;
14.02.2024;ISXMGQG;1017.75;
15.02.2024;ISXMGQG;1019.76;
16.02.2024;ISXMGQG;1019.13;
19.02.2024;ISXMGQG;1017.18;
20.02.2024;ISXMGQG;1008.02;
21.02.2024;ISXMGQG;1008.93;
22.02.2024;ISXMGQG;1030.83;
23.02.2024;ISXMGQG;1032.14;
26.02.2024;ISXMGQG;1031.83;
27.02.2024;ISXMGQG;1031.13;
28.02.2024;ISXMGQG;1028.05;
29.02.2024;ISXMGQG;1033.66;
01.03.2024;ISXMGQG;1043.69;
04.03.2024;ISXMGQG;1045.07;
05.03.2024;ISXMGQG;1033.97;
06.03.2024;ISXMGQG;1037.93;
07.03.2024;ISXMGQG;1050.55;
08.03.2024;ISXMGQG;1039.17;
11.03.2024;ISXMGQG;1035.79;
12.03.2024;ISXMGQG;1049.05;
13.03.2024;ISXMGQG;1045.73;
14.03.2024;ISXMGQG;1046.69;
15.03.2024;ISXMGQG;1035.01;
18.03.2024;ISXMGQG;1041.70;
19.03.2024;ISXMGQG;1047.58;
20.03.2024;ISXMGQG;1054.40;
21.03.2024;ISXMGQG;1061.34;
22.03.2024;ISXMGQG;1061.02;
25.03.2024;ISXMGQG;1053.33;
26.03.2024;ISXMGQG;1053.02;
27.03.2024;ISXMGQG;1058.17;
28.03.2024;ISXMGQG;1059.74;
29.03.2024;ISXMGQG;1059.95;
01.04.2024;ISXMGQG;1061.46;
02.04.2024;ISXMGQG;1050.16;
03.04.2024;ISXMGQG;1043.19;
04.04.2024;ISXMGQG;1032.17;
05.04.2024;ISXMGQG;1039.85;
08.04.2024;ISXMGQG;1038.43;
09.04.2024;ISXMGQG;1040.89;
10.04.2024;ISXMGQG;1039.99;
11.04.2024;ISXMGQG;1046.26;
12.04.2024;ISXMGQG;1041.83;
15.04.2024;ISXMGQG;1033.89;
16.04.2024;ISXMGQG;1029.76;
17.04.2024;ISXMGQG;1022.61;
18.04.2024;ISXMGQG;1017.92;
19.04.2024;ISXMGQG;1006.89;
22.04.2024;ISXMGQG;1014.87;
23.04.2024;ISXMGQG;1020.79;
24.04.2024;ISXMGQG;1025.11;
25.04.2024;ISXMGQG;1014.33;
26.04.2024;ISXMGQG;1026.73;
29.04.2024;ISXMGQG;1023.33;
30.04.2024;ISXMGQG;1014.22;
01.05.2024;ISXMGQG;1013.96;
02.05.2024;ISXMGQG;1019.90;
03.05.2024;ISXMGQG;1026.00;