Date;Symbol;Indexvalue;
15.09.2025;ISXMGQN;1070.84;
16.09.2025;ISXMGQN;1062.22;
17.09.2025;ISXMGQN;1066.54;
18.09.2025;ISXMGQN;1081.88;
19.09.2025;ISXMGQN;1082.69;
22.09.2025;ISXMGQN;1085.66;
23.09.2025;ISXMGQN;1081.90;
24.09.2025;ISXMGQN;1079.57;
25.09.2025;ISXMGQN;1078.39;
26.09.2025;ISXMGQN;1081.33;
29.09.2025;ISXMGQN;1082.16;
30.09.2025;ISXMGQN;1085.37;
01.10.2025;ISXMGQN;1089.56;
02.10.2025;ISXMGQN;1099.99;
03.10.2025;ISXMGQN;1100.61;
06.10.2025;ISXMGQN;1111.20;
07.10.2025;ISXMGQN;1107.84;
08.10.2025;ISXMGQN;1117.06;
09.10.2025;ISXMGQN;1115.87;
10.10.2025;ISXMGQN;1092.15;
13.10.2025;ISXMGQN;1103.17;
14.10.2025;ISXMGQN;1095.79;
15.10.2025;ISXMGQN;1099.64;
16.10.2025;ISXMGQN;1093.12;
17.10.2025;ISXMGQN;1094.49;
20.10.2025;ISXMGQN;1110.63;
21.10.2025;ISXMGQN;1118.99;
22.10.2025;ISXMGQN;1109.39;
23.10.2025;ISXMGQN;1116.15;
24.10.2025;ISXMGQN;1119.30;
27.10.2025;ISXMGQN;1130.15;
28.10.2025;ISXMGQN;1123.58;
29.10.2025;ISXMGQN;1120.45;
30.10.2025;ISXMGQN;1118.80;
31.10.2025;ISXMGQN;1120.75;
03.11.2025;ISXMGQN;1122.41;
04.11.2025;ISXMGQN;1113.11;
05.11.2025;ISXMGQN;1114.63;
06.11.2025;ISXMGQN;1097.67;
07.11.2025;ISXMGQN;1095.70;
10.11.2025;ISXMGQN;1109.30;
11.11.2025;ISXMGQN;1107.49;
12.11.2025;ISXMGQN;1109.93;
13.11.2025;ISXMGQN;1096.50;
14.11.2025;ISXMGQN;1091.24;
17.11.2025;ISXMGQN;1081.69;
18.11.2025;ISXMGQN;1070.18;
19.11.2025;ISXMGQN;1075.68;
20.11.2025;ISXMGQN;1066.30;
21.11.2025;ISXMGQN;1076.76;
24.11.2025;ISXMGQN;1081.97;
25.11.2025;ISXMGQN;1090.92;
26.11.2025;ISXMGQN;1096.78;
27.11.2025;ISXMGQN;1097.22;
28.11.2025;ISXMGQN;1101.80;
01.12.2025;ISXMGQN;1096.58;
02.12.2025;ISXMGQN;1102.93;
03.12.2025;ISXMGQN;1109.13;
04.12.2025;ISXMGQN;1113.02;
05.12.2025;ISXMGQN;1114.92;
08.12.2025;ISXMGQN;1111.16;
09.12.2025;ISXMGQN;1109.15;
10.12.2025;ISXMGQN;1114.46;
11.12.2025;ISXMGQN;1111.26;
12.12.2025;ISXMGQN;1104.33;