Date;Symbol;Indexvalue;
05.02.2024;ISXMGQN;939.80;
06.02.2024;ISXMGQN;938.32;
07.02.2024;ISXMGQN;944.94;
08.02.2024;ISXMGQN;950.24;
09.02.2024;ISXMGQN;955.61;
12.02.2024;ISXMGQN;955.13;
13.02.2024;ISXMGQN;948.71;
14.02.2024;ISXMGQN;956.66;
15.02.2024;ISXMGQN;958.54;
16.02.2024;ISXMGQN;957.90;
19.02.2024;ISXMGQN;956.07;
20.02.2024;ISXMGQN;947.45;
21.02.2024;ISXMGQN;948.29;
22.02.2024;ISXMGQN;968.87;
23.02.2024;ISXMGQN;970.10;
26.02.2024;ISXMGQN;969.81;
27.02.2024;ISXMGQN;969.15;
28.02.2024;ISXMGQN;966.25;
29.02.2024;ISXMGQN;971.46;
01.03.2024;ISXMGQN;980.84;
04.03.2024;ISXMGQN;982.13;
05.03.2024;ISXMGQN;971.70;
06.03.2024;ISXMGQN;975.42;
07.03.2024;ISXMGQN;987.25;
08.03.2024;ISXMGQN;976.54;
11.03.2024;ISXMGQN;973.36;
12.03.2024;ISXMGQN;985.82;
13.03.2024;ISXMGQN;982.70;
14.03.2024;ISXMGQN;983.53;
15.03.2024;ISXMGQN;972.56;
18.03.2024;ISXMGQN;978.83;
19.03.2024;ISXMGQN;984.35;
20.03.2024;ISXMGQN;990.76;
21.03.2024;ISXMGQN;997.28;
22.03.2024;ISXMGQN;996.93;
25.03.2024;ISXMGQN;989.71;
26.03.2024;ISXMGQN;989.41;
27.03.2024;ISXMGQN;994.24;
28.03.2024;ISXMGQN;995.63;
29.03.2024;ISXMGQN;995.83;
01.04.2024;ISXMGQN;997.24;
02.04.2024;ISXMGQN;986.63;
03.04.2024;ISXMGQN;980.04;
04.04.2024;ISXMGQN;969.68;
05.04.2024;ISXMGQN;976.89;
08.04.2024;ISXMGQN;975.56;
09.04.2024;ISXMGQN;977.87;
10.04.2024;ISXMGQN;977.00;
11.04.2024;ISXMGQN;982.87;
12.04.2024;ISXMGQN;978.71;
15.04.2024;ISXMGQN;971.21;
16.04.2024;ISXMGQN;967.33;
17.04.2024;ISXMGQN;960.62;
18.04.2024;ISXMGQN;956.21;
19.04.2024;ISXMGQN;945.82;
22.04.2024;ISXMGQN;953.32;
23.04.2024;ISXMGQN;958.88;
24.04.2024;ISXMGQN;962.92;
25.04.2024;ISXMGQN;952.77;
26.04.2024;ISXMGQN;964.34;
29.04.2024;ISXMGQN;961.09;
30.04.2024;ISXMGQN;952.53;
01.05.2024;ISXMGQN;952.28;
02.05.2024;ISXMGQN;957.82;
03.05.2024;ISXMGQN;963.55;