Date;Symbol;Indexvalue;
05.02.2024;ISXMGQP;680.57;
06.02.2024;ISXMGQP;679.50;
07.02.2024;ISXMGQP;684.29;
08.02.2024;ISXMGQP;688.11;
09.02.2024;ISXMGQP;691.99;
12.02.2024;ISXMGQP;691.62;
13.02.2024;ISXMGQP;686.96;
14.02.2024;ISXMGQP;692.69;
15.02.2024;ISXMGQP;694.05;
16.02.2024;ISXMGQP;693.49;
19.02.2024;ISXMGQP;692.16;
20.02.2024;ISXMGQP;685.92;
21.02.2024;ISXMGQP;686.50;
22.02.2024;ISXMGQP;701.38;
23.02.2024;ISXMGQP;702.27;
26.02.2024;ISXMGQP;702.05;
27.02.2024;ISXMGQP;701.57;
28.02.2024;ISXMGQP;699.46;
29.02.2024;ISXMGQP;703.10;
01.03.2024;ISXMGQP;709.83;
04.03.2024;ISXMGQP;710.76;
05.03.2024;ISXMGQP;703.21;
06.03.2024;ISXMGQP;705.89;
07.03.2024;ISXMGQP;714.40;
08.03.2024;ISXMGQP;706.62;
11.03.2024;ISXMGQP;704.31;
12.03.2024;ISXMGQP;713.33;
13.03.2024;ISXMGQP;710.99;
14.03.2024;ISXMGQP;711.49;
15.03.2024;ISXMGQP;703.54;
18.03.2024;ISXMGQP;708.04;
19.03.2024;ISXMGQP;712.04;
20.03.2024;ISXMGQP;716.67;
21.03.2024;ISXMGQP;721.35;
22.03.2024;ISXMGQP;721.03;
25.03.2024;ISXMGQP;715.81;
26.03.2024;ISXMGQP;715.59;
27.03.2024;ISXMGQP;719.07;
28.03.2024;ISXMGQP;719.72;
29.03.2024;ISXMGQP;719.86;
01.04.2024;ISXMGQP;720.88;
02.04.2024;ISXMGQP;713.21;
03.04.2024;ISXMGQP;708.36;
04.04.2024;ISXMGQP;700.88;
05.04.2024;ISXMGQP;706.09;
08.04.2024;ISXMGQP;705.12;
09.04.2024;ISXMGQP;706.79;
10.04.2024;ISXMGQP;706.13;
11.04.2024;ISXMGQP;710.33;
12.04.2024;ISXMGQP;707.32;
15.04.2024;ISXMGQP;701.83;
16.04.2024;ISXMGQP;699.03;
17.04.2024;ISXMGQP;694.18;
18.04.2024;ISXMGQP;690.99;
19.04.2024;ISXMGQP;683.44;
22.04.2024;ISXMGQP;688.86;
23.04.2024;ISXMGQP;692.87;
24.04.2024;ISXMGQP;695.78;
25.04.2024;ISXMGQP;688.40;
26.04.2024;ISXMGQP;696.57;
29.04.2024;ISXMGQP;694.05;
30.04.2024;ISXMGQP;687.87;
01.05.2024;ISXMGQP;687.68;
02.05.2024;ISXMGQP;691.52;
03.05.2024;ISXMGQP;695.64;