Date;Symbol;Indexvalue;
15.09.2025;ISXMGQP;763.70;
16.09.2025;ISXMGQP;757.53;
17.09.2025;ISXMGQP;760.62;
18.09.2025;ISXMGQP;771.51;
19.09.2025;ISXMGQP;772.08;
22.09.2025;ISXMGQP;774.18;
23.09.2025;ISXMGQP;771.49;
24.09.2025;ISXMGQP;769.81;
25.09.2025;ISXMGQP;768.96;
26.09.2025;ISXMGQP;771.06;
29.09.2025;ISXMGQP;771.41;
30.09.2025;ISXMGQP;773.68;
01.10.2025;ISXMGQP;776.67;
02.10.2025;ISXMGQP;784.10;
03.10.2025;ISXMGQP;784.48;
06.10.2025;ISXMGQP;792.03;
07.10.2025;ISXMGQP;789.63;
08.10.2025;ISXMGQP;796.20;
09.10.2025;ISXMGQP;795.33;
10.10.2025;ISXMGQP;778.35;
13.10.2025;ISXMGQP;786.21;
14.10.2025;ISXMGQP;780.95;
15.10.2025;ISXMGQP;783.69;
16.10.2025;ISXMGQP;779.01;
17.10.2025;ISXMGQP;779.98;
20.10.2025;ISXMGQP;791.44;
21.10.2025;ISXMGQP;797.40;
22.10.2025;ISXMGQP;790.56;
23.10.2025;ISXMGQP;795.37;
24.10.2025;ISXMGQP;797.54;
27.10.2025;ISXMGQP;805.27;
28.10.2025;ISXMGQP;800.54;
29.10.2025;ISXMGQP;798.30;
30.10.2025;ISXMGQP;797.08;
31.10.2025;ISXMGQP;798.46;
03.11.2025;ISXMGQP;799.64;
04.11.2025;ISXMGQP;793.02;
05.11.2025;ISXMGQP;794.10;
06.11.2025;ISXMGQP;782.01;
07.11.2025;ISXMGQP;780.57;
10.11.2025;ISXMGQP;790.25;
11.11.2025;ISXMGQP;788.97;
12.11.2025;ISXMGQP;790.68;
13.11.2025;ISXMGQP;781.10;
14.11.2025;ISXMGQP;777.28;
17.11.2025;ISXMGQP;770.47;
18.11.2025;ISXMGQP;762.26;
19.11.2025;ISXMGQP;766.18;
20.11.2025;ISXMGQP;759.45;
21.11.2025;ISXMGQP;766.88;
24.11.2025;ISXMGQP;770.58;
25.11.2025;ISXMGQP;776.88;
26.11.2025;ISXMGQP;781.05;
27.11.2025;ISXMGQP;781.36;
28.11.2025;ISXMGQP;784.61;
01.12.2025;ISXMGQP;780.86;
02.12.2025;ISXMGQP;785.38;
03.12.2025;ISXMGQP;789.76;
04.12.2025;ISXMGQP;792.47;
05.12.2025;ISXMGQP;793.82;
08.12.2025;ISXMGQP;791.07;
09.12.2025;ISXMGQP;789.62;
10.12.2025;ISXMGQP;793.40;
11.12.2025;ISXMGQP;791.12;
12.12.2025;ISXMGQP;786.10;