Date;Symbol;Indexvalue;
05.02.2024;ISXMGQU;1044.23;
06.02.2024;ISXMGQU;1044.38;
07.02.2024;ISXMGQU;1053.08;
08.02.2024;ISXMGQU;1059.44;
09.02.2024;ISXMGQU;1067.86;
12.02.2024;ISXMGQU;1065.45;
13.02.2024;ISXMGQU;1053.38;
14.02.2024;ISXMGQU;1062.58;
15.02.2024;ISXMGQU;1068.74;
16.02.2024;ISXMGQU;1069.03;
19.02.2024;ISXMGQU;1066.58;
20.02.2024;ISXMGQU;1062.47;
21.02.2024;ISXMGQU;1061.67;
22.02.2024;ISXMGQU;1085.21;
23.02.2024;ISXMGQU;1087.70;
26.02.2024;ISXMGQU;1090.38;
27.02.2024;ISXMGQU;1089.29;
28.02.2024;ISXMGQU;1084.68;
29.02.2024;ISXMGQU;1089.30;
01.03.2024;ISXMGQU;1101.30;
04.03.2024;ISXMGQU;1105.60;
05.03.2024;ISXMGQU;1094.66;
06.03.2024;ISXMGQU;1102.49;
07.03.2024;ISXMGQU;1118.15;
08.03.2024;ISXMGQU;1109.12;
11.03.2024;ISXMGQU;1102.23;
12.03.2024;ISXMGQU;1115.38;
13.03.2024;ISXMGQU;1114.44;
14.03.2024;ISXMGQU;1109.81;
15.03.2024;ISXMGQU;1097.43;
18.03.2024;ISXMGQU;1104.27;
19.03.2024;ISXMGQU;1107.79;
20.03.2024;ISXMGQU;1114.49;
21.03.2024;ISXMGQU;1122.56;
22.03.2024;ISXMGQU;1117.56;
25.03.2024;ISXMGQU;1111.67;
26.03.2024;ISXMGQU;1110.42;
27.03.2024;ISXMGQU;1115.02;
28.03.2024;ISXMGQU;1114.56;
29.03.2024;ISXMGQU;1114.79;
01.04.2024;ISXMGQU;1110.64;
02.04.2024;ISXMGQU;1101.02;
03.04.2024;ISXMGQU;1099.45;
04.04.2024;ISXMGQU;1092.41;
05.04.2024;ISXMGQU;1095.47;
08.04.2024;ISXMGQU;1097.51;
09.04.2024;ISXMGQU;1100.57;
10.04.2024;ISXMGQU;1089.08;
11.04.2024;ISXMGQU;1090.76;
12.04.2024;ISXMGQU;1078.53;
15.04.2024;ISXMGQU;1069.95;
16.04.2024;ISXMGQU;1066.13;
17.04.2024;ISXMGQU;1059.24;
18.04.2024;ISXMGQU;1056.26;
19.04.2024;ISXMGQU;1046.24;
22.04.2024;ISXMGQU;1052.06;
23.04.2024;ISXMGQU;1063.46;
24.04.2024;ISXMGQU;1067.01;
25.04.2024;ISXMGQU;1058.21;
26.04.2024;ISXMGQU;1067.85;
29.04.2024;ISXMGQU;1067.61;
30.04.2024;ISXMGQU;1056.08;
01.05.2024;ISXMGQU;1054.92;
02.05.2024;ISXMGQU;1061.59;
03.05.2024;ISXMGQU;1075.83;