Date;Symbol;Indexvalue;
15.09.2025;ISXMGQV;1226.14;
16.09.2025;ISXMGQV;1225.99;
17.09.2025;ISXMGQV;1230.77;
18.09.2025;ISXMGQV;1240.67;
19.09.2025;ISXMGQV;1239.70;
22.09.2025;ISXMGQV;1244.59;
23.09.2025;ISXMGQV;1242.80;
24.09.2025;ISXMGQV;1234.61;
25.09.2025;ISXMGQV;1226.22;
26.09.2025;ISXMGQV;1231.20;
29.09.2025;ISXMGQV;1236.15;
30.09.2025;ISXMGQV;1241.93;
01.10.2025;ISXMGQV;1246.19;
02.10.2025;ISXMGQV;1254.75;
03.10.2025;ISXMGQV;1258.35;
06.10.2025;ISXMGQV;1267.87;
07.10.2025;ISXMGQV;1258.36;
08.10.2025;ISXMGQV;1264.15;
09.10.2025;ISXMGQV;1258.52;
10.10.2025;ISXMGQV;1231.61;
13.10.2025;ISXMGQV;1242.00;
14.10.2025;ISXMGQV;1237.25;
15.10.2025;ISXMGQV;1244.77;
16.10.2025;ISXMGQV;1243.03;
17.10.2025;ISXMGQV;1243.57;
20.10.2025;ISXMGQV;1260.45;
21.10.2025;ISXMGQV;1264.55;
22.10.2025;ISXMGQV;1254.45;
23.10.2025;ISXMGQV;1262.37;
24.10.2025;ISXMGQV;1267.24;
27.10.2025;ISXMGQV;1280.57;
28.10.2025;ISXMGQV;1275.64;
29.10.2025;ISXMGQV;1272.69;
30.10.2025;ISXMGQV;1259.92;
31.10.2025;ISXMGQV;1259.71;
03.11.2025;ISXMGQV;1259.66;
04.11.2025;ISXMGQV;1245.71;
05.11.2025;ISXMGQV;1246.00;
06.11.2025;ISXMGQV;1233.50;
07.11.2025;ISXMGQV;1234.81;
10.11.2025;ISXMGQV;1247.33;
11.11.2025;ISXMGQV;1250.53;
12.11.2025;ISXMGQV;1253.28;
13.11.2025;ISXMGQV;1242.86;
14.11.2025;ISXMGQV;1234.09;
17.11.2025;ISXMGQV;1221.70;
18.11.2025;ISXMGQV;1207.04;
19.11.2025;ISXMGQV;1209.58;
20.11.2025;ISXMGQV;1196.85;
21.11.2025;ISXMGQV;1206.02;
24.11.2025;ISXMGQV;1214.80;
25.11.2025;ISXMGQV;1228.36;
26.11.2025;ISXMGQV;1237.90;
27.11.2025;ISXMGQV;1238.87;
28.11.2025;ISXMGQV;1245.22;
01.12.2025;ISXMGQV;1241.94;
02.12.2025;ISXMGQV;1246.61;
03.12.2025;ISXMGQV;1259.55;
04.12.2025;ISXMGQV;1265.28;
05.12.2025;ISXMGQV;1264.66;
08.12.2025;ISXMGQV;1257.91;
09.12.2025;ISXMGQV;1256.07;
10.12.2025;ISXMGQV;1263.49;
11.12.2025;ISXMGQV;1272.31;
12.12.2025;ISXMGQV;1262.38;