Date;Symbol;Indexvalue;
15.09.2025;ISXMGQYG;1603.68;
16.09.2025;ISXMGQYG;1593.83;
17.09.2025;ISXMGQYG;1597.96;
18.09.2025;ISXMGQYG;1629.33;
19.09.2025;ISXMGQYG;1626.51;
22.09.2025;ISXMGQYG;1632.73;
23.09.2025;ISXMGQYG;1629.28;
24.09.2025;ISXMGQYG;1629.09;
25.09.2025;ISXMGQYG;1627.91;
26.09.2025;ISXMGQYG;1633.10;
29.09.2025;ISXMGQYG;1630.23;
30.09.2025;ISXMGQYG;1627.39;
01.10.2025;ISXMGQYG;1623.91;
02.10.2025;ISXMGQYG;1640.36;
03.10.2025;ISXMGQYG;1646.35;
06.10.2025;ISXMGQYG;1687.20;
07.10.2025;ISXMGQYG;1687.95;
08.10.2025;ISXMGQYG;1710.75;
09.10.2025;ISXMGQYG;1708.95;
10.10.2025;ISXMGQYG;1665.86;
13.10.2025;ISXMGQYG;1679.31;
14.10.2025;ISXMGQYG;1667.08;
15.10.2025;ISXMGQYG;1672.45;
16.10.2025;ISXMGQYG;1663.02;
17.10.2025;ISXMGQYG;1659.94;
20.10.2025;ISXMGQYG;1684.53;
21.10.2025;ISXMGQYG;1704.26;
22.10.2025;ISXMGQYG;1690.77;
23.10.2025;ISXMGQYG;1709.61;
24.10.2025;ISXMGQYG;1718.08;
27.10.2025;ISXMGQYG;1739.79;
28.10.2025;ISXMGQYG;1722.49;
29.10.2025;ISXMGQYG;1715.90;
30.10.2025;ISXMGQYG;1723.79;
31.10.2025;ISXMGQYG;1722.29;
03.11.2025;ISXMGQYG;1723.01;
04.11.2025;ISXMGQYG;1695.85;
05.11.2025;ISXMGQYG;1706.20;
06.11.2025;ISXMGQYG;1675.89;
07.11.2025;ISXMGQYG;1678.35;
10.11.2025;ISXMGQYG;1705.29;
11.11.2025;ISXMGQYG;1709.00;
12.11.2025;ISXMGQYG;1721.23;
13.11.2025;ISXMGQYG;1700.70;
14.11.2025;ISXMGQYG;1691.56;
17.11.2025;ISXMGQYG;1682.82;
18.11.2025;ISXMGQYG;1663.49;
19.11.2025;ISXMGQYG;1680.30;
20.11.2025;ISXMGQYG;1674.94;
21.11.2025;ISXMGQYG;1675.85;
24.11.2025;ISXMGQYG;1690.66;
25.11.2025;ISXMGQYG;1702.62;
26.11.2025;ISXMGQYG;1718.81;
27.11.2025;ISXMGQYG;1718.95;
28.11.2025;ISXMGQYG;1724.85;
01.12.2025;ISXMGQYG;1709.79;
02.12.2025;ISXMGQYG;1725.08;
03.12.2025;ISXMGQYG;1735.65;
04.12.2025;ISXMGQYG;1736.97;
05.12.2025;ISXMGQYG;1743.14;
08.12.2025;ISXMGQYG;1740.55;
09.12.2025;ISXMGQYG;1749.38;
10.12.2025;ISXMGQYG;1755.12;
11.12.2025;ISXMGQYG;1752.53;
12.12.2025;ISXMGQYG;1747.06;