Date;Symbol;Indexvalue;
15.09.2025;ISXMGQYP;1069.40;
16.09.2025;ISXMGQYP;1062.79;
17.09.2025;ISXMGQYP;1065.55;
18.09.2025;ISXMGQYP;1086.39;
19.09.2025;ISXMGQYP;1084.51;
22.09.2025;ISXMGQYP;1088.60;
23.09.2025;ISXMGQYP;1086.30;
24.09.2025;ISXMGQYP;1086.12;
25.09.2025;ISXMGQYP;1085.34;
26.09.2025;ISXMGQYP;1088.79;
29.09.2025;ISXMGQYP;1086.47;
30.09.2025;ISXMGQYP;1084.55;
01.10.2025;ISXMGQYP;1082.23;
02.10.2025;ISXMGQYP;1093.18;
03.10.2025;ISXMGQYP;1097.04;
06.10.2025;ISXMGQYP;1124.27;
07.10.2025;ISXMGQYP;1124.77;
08.10.2025;ISXMGQYP;1139.96;
09.10.2025;ISXMGQYP;1138.72;
10.10.2025;ISXMGQYP;1109.86;
13.10.2025;ISXMGQYP;1118.82;
14.10.2025;ISXMGQYP;1110.67;
15.10.2025;ISXMGQYP;1114.25;
16.10.2025;ISXMGQYP;1107.91;
17.10.2025;ISXMGQYP;1105.84;
20.10.2025;ISXMGQYP;1122.13;
21.10.2025;ISXMGQYP;1135.27;
22.10.2025;ISXMGQYP;1126.29;
23.10.2025;ISXMGQYP;1138.84;
24.10.2025;ISXMGQYP;1144.32;
27.10.2025;ISXMGQYP;1158.78;
28.10.2025;ISXMGQYP;1147.16;
29.10.2025;ISXMGQYP;1142.77;
30.10.2025;ISXMGQYP;1147.92;
31.10.2025;ISXMGQYP;1146.89;
03.11.2025;ISXMGQYP;1147.37;
04.11.2025;ISXMGQYP;1129.28;
05.11.2025;ISXMGQYP;1136.17;
06.11.2025;ISXMGQYP;1115.98;
07.11.2025;ISXMGQYP;1117.55;
10.11.2025;ISXMGQYP;1135.47;
11.11.2025;ISXMGQYP;1137.94;
12.11.2025;ISXMGQYP;1146.04;
13.11.2025;ISXMGQYP;1132.35;
14.11.2025;ISXMGQYP;1126.11;
17.11.2025;ISXMGQYP;1120.29;
18.11.2025;ISXMGQYP;1107.40;
19.11.2025;ISXMGQYP;1118.59;
20.11.2025;ISXMGQYP;1114.91;
21.11.2025;ISXMGQYP;1115.49;
24.11.2025;ISXMGQYP;1125.32;
25.11.2025;ISXMGQYP;1133.11;
26.11.2025;ISXMGQYP;1143.89;
27.11.2025;ISXMGQYP;1143.97;
28.11.2025;ISXMGQYP;1147.87;
01.12.2025;ISXMGQYP;1137.79;
02.12.2025;ISXMGQYP;1147.96;
03.12.2025;ISXMGQYP;1154.92;
04.12.2025;ISXMGQYP;1155.67;
05.12.2025;ISXMGQYP;1159.78;
08.12.2025;ISXMGQYP;1157.89;
09.12.2025;ISXMGQYP;1163.74;
10.12.2025;ISXMGQYP;1167.55;
11.12.2025;ISXMGQYP;1165.83;
12.12.2025;ISXMGQYP;1162.01;