Date;Symbol;Indexvalue;
05.02.2024;ISXMGQYP;877.86;
06.02.2024;ISXMGQYP;873.27;
07.02.2024;ISXMGQYP;879.82;
08.02.2024;ISXMGQYP;893.86;
09.02.2024;ISXMGQYP;900.38;
12.02.2024;ISXMGQYP;899.09;
13.02.2024;ISXMGQYP;895.67;
14.02.2024;ISXMGQYP;903.61;
15.02.2024;ISXMGQYP;905.41;
16.02.2024;ISXMGQYP;906.57;
19.02.2024;ISXMGQYP;904.07;
20.02.2024;ISXMGQYP;898.24;
21.02.2024;ISXMGQYP;900.35;
22.02.2024;ISXMGQYP;921.86;
23.02.2024;ISXMGQYP;924.14;
26.02.2024;ISXMGQYP;927.71;
27.02.2024;ISXMGQYP;924.82;
28.02.2024;ISXMGQYP;923.27;
29.02.2024;ISXMGQYP;919.93;
01.03.2024;ISXMGQYP;932.76;
04.03.2024;ISXMGQYP;938.70;
05.03.2024;ISXMGQYP;926.32;
06.03.2024;ISXMGQYP;929.14;
07.03.2024;ISXMGQYP;934.38;
08.03.2024;ISXMGQYP;919.93;
11.03.2024;ISXMGQYP;913.07;
12.03.2024;ISXMGQYP;929.20;
13.03.2024;ISXMGQYP;928.64;
14.03.2024;ISXMGQYP;927.36;
15.03.2024;ISXMGQYP;922.88;
18.03.2024;ISXMGQYP;928.57;
19.03.2024;ISXMGQYP;941.43;
20.03.2024;ISXMGQYP;953.03;
21.03.2024;ISXMGQYP;959.37;
22.03.2024;ISXMGQYP;953.52;
25.03.2024;ISXMGQYP;948.93;
26.03.2024;ISXMGQYP;948.87;
27.03.2024;ISXMGQYP;951.45;
28.03.2024;ISXMGQYP;950.31;
29.03.2024;ISXMGQYP;950.51;
01.04.2024;ISXMGQYP;948.87;
02.04.2024;ISXMGQYP;940.18;
03.04.2024;ISXMGQYP;940.11;
04.04.2024;ISXMGQYP;933.23;
05.04.2024;ISXMGQYP;935.17;
08.04.2024;ISXMGQYP;938.45;
09.04.2024;ISXMGQYP;940.08;
10.04.2024;ISXMGQYP;937.07;
11.04.2024;ISXMGQYP;941.62;
12.04.2024;ISXMGQYP;929.03;
15.04.2024;ISXMGQYP;929.81;
16.04.2024;ISXMGQYP;928.02;
17.04.2024;ISXMGQYP;922.46;
18.04.2024;ISXMGQYP;919.68;
19.04.2024;ISXMGQYP;910.73;
22.04.2024;ISXMGQYP;916.53;
23.04.2024;ISXMGQYP;926.89;
24.04.2024;ISXMGQYP;931.26;
25.04.2024;ISXMGQYP;926.78;
26.04.2024;ISXMGQYP;945.20;
29.04.2024;ISXMGQYP;941.14;
30.04.2024;ISXMGQYP;934.99;
01.05.2024;ISXMGQYP;935.67;
02.05.2024;ISXMGQYP;919.86;
03.05.2024;ISXMGQYP;925.08;