Date;Symbol;Indexvalue;
15.09.2025;ISXMJQGV;438.21;
16.09.2025;ISXMJQGV;443.16;
17.09.2025;ISXMJQGV;441.16;
18.09.2025;ISXMJQGV;439.67;
19.09.2025;ISXMJQGV;437.52;
22.09.2025;ISXMJQGV;439.23;
23.09.2025;ISXMJQGV;439.53;
24.09.2025;ISXMJQGV;436.26;
25.09.2025;ISXMJQGV;433.90;
26.09.2025;ISXMJQGV;432.27;
29.09.2025;ISXMJQGV;431.83;
30.09.2025;ISXMJQGV;436.35;
01.10.2025;ISXMJQGV;435.81;
02.10.2025;ISXMJQGV;435.18;
03.10.2025;ISXMJQGV;440.44;
06.10.2025;ISXMJQGV;448.52;
07.10.2025;ISXMJQGV;444.50;
08.10.2025;ISXMJQGV;440.48;
09.10.2025;ISXMJQGV;442.86;
10.10.2025;ISXMJQGV;439.51;
13.10.2025;ISXMJQGV;439.67;
14.10.2025;ISXMJQGV;431.41;
15.10.2025;ISXMJQGV;437.76;
16.10.2025;ISXMJQGV;440.95;
17.10.2025;ISXMJQGV;436.83;
20.10.2025;ISXMJQGV;445.94;
21.10.2025;ISXMJQGV;444.03;
22.10.2025;ISXMJQGV;446.34;
23.10.2025;ISXMJQGV;441.74;
24.10.2025;ISXMJQGV;443.99;
27.10.2025;ISXMJQGV;449.85;
28.10.2025;ISXMJQGV;446.97;
29.10.2025;ISXMJQGV;447.59;
30.10.2025;ISXMJQGV;442.43;
31.10.2025;ISXMJQGV;448.50;
03.11.2025;ISXMJQGV;448.29;
04.11.2025;ISXMJQGV;445.76;
05.11.2025;ISXMJQGV;438.00;
06.11.2025;ISXMJQGV;445.48;
07.11.2025;ISXMJQGV;444.94;
10.11.2025;ISXMJQGV;445.35;
11.11.2025;ISXMJQGV;444.64;
12.11.2025;ISXMJQGV;447.85;
13.11.2025;ISXMJQGV;451.84;
14.11.2025;ISXMJQGV;447.83;
17.11.2025;ISXMJQGV;443.98;
18.11.2025;ISXMJQGV;431.36;
19.11.2025;ISXMJQGV;426.17;
20.11.2025;ISXMJQGV;430.34;
21.11.2025;ISXMJQGV;433.82;
24.11.2025;ISXMJQGV;433.16;
25.11.2025;ISXMJQGV;434.08;
26.11.2025;ISXMJQGV;440.77;
27.11.2025;ISXMJQGV;442.53;
28.11.2025;ISXMJQGV;443.15;
01.12.2025;ISXMJQGV;438.30;
02.12.2025;ISXMJQGV;436.32;
03.12.2025;ISXMJQGV;438.90;
04.12.2025;ISXMJQGV;447.85;
05.12.2025;ISXMJQGV;439.88;
08.12.2025;ISXMJQGV;441.90;
09.12.2025;ISXMJQGV;439.63;
10.12.2025;ISXMJQGV;440.45;
11.12.2025;ISXMJQGV;441.74;
12.12.2025;ISXMJQGV;445.75;