Date;Symbol;Indexvalue;
15.09.2025;ISXMJQV;418.00;
16.09.2025;ISXMJQV;422.72;
17.09.2025;ISXMJQV;420.81;
18.09.2025;ISXMJQV;419.39;
19.09.2025;ISXMJQV;417.34;
22.09.2025;ISXMJQV;418.97;
23.09.2025;ISXMJQV;419.25;
24.09.2025;ISXMJQV;416.14;
25.09.2025;ISXMJQV;413.89;
26.09.2025;ISXMJQV;412.33;
29.09.2025;ISXMJQV;411.45;
30.09.2025;ISXMJQV;415.75;
01.10.2025;ISXMJQV;415.24;
02.10.2025;ISXMJQV;414.64;
03.10.2025;ISXMJQV;419.65;
06.10.2025;ISXMJQV;427.35;
07.10.2025;ISXMJQV;423.52;
08.10.2025;ISXMJQV;419.69;
09.10.2025;ISXMJQV;421.95;
10.10.2025;ISXMJQV;418.76;
13.10.2025;ISXMJQV;418.92;
14.10.2025;ISXMJQV;411.04;
15.10.2025;ISXMJQV;417.10;
16.10.2025;ISXMJQV;420.14;
17.10.2025;ISXMJQV;416.21;
20.10.2025;ISXMJQV;424.89;
21.10.2025;ISXMJQV;423.07;
22.10.2025;ISXMJQV;425.27;
23.10.2025;ISXMJQV;420.89;
24.10.2025;ISXMJQV;423.04;
27.10.2025;ISXMJQV;428.61;
28.10.2025;ISXMJQV;425.87;
29.10.2025;ISXMJQV;426.46;
30.10.2025;ISXMJQV;421.54;
31.10.2025;ISXMJQV;427.33;
03.11.2025;ISXMJQV;427.13;
04.11.2025;ISXMJQV;424.72;
05.11.2025;ISXMJQV;417.32;
06.11.2025;ISXMJQV;424.46;
07.11.2025;ISXMJQV;423.94;
10.11.2025;ISXMJQV;424.33;
11.11.2025;ISXMJQV;423.65;
12.11.2025;ISXMJQV;426.71;
13.11.2025;ISXMJQV;430.51;
14.11.2025;ISXMJQV;426.69;
17.11.2025;ISXMJQV;423.03;
18.11.2025;ISXMJQV;411.00;
19.11.2025;ISXMJQV;406.05;
20.11.2025;ISXMJQV;410.03;
21.11.2025;ISXMJQV;413.34;
24.11.2025;ISXMJQV;412.71;
25.11.2025;ISXMJQV;413.59;
26.11.2025;ISXMJQV;419.97;
27.11.2025;ISXMJQV;421.64;
28.11.2025;ISXMJQV;422.23;
01.12.2025;ISXMJQV;417.61;
02.12.2025;ISXMJQV;415.72;
03.12.2025;ISXMJQV;418.18;
04.12.2025;ISXMJQV;426.71;
05.12.2025;ISXMJQV;419.11;
08.12.2025;ISXMJQV;421.04;
09.12.2025;ISXMJQV;418.88;
10.12.2025;ISXMJQV;419.66;
11.12.2025;ISXMJQV;420.89;
12.12.2025;ISXMJQV;424.71;