Date;Symbol;Indexvalue;
05.02.2024;ISXMJQYG;425.94;
06.02.2024;ISXMJQYG;422.42;
07.02.2024;ISXMJQYG;422.59;
08.02.2024;ISXMJQYG;425.77;
09.02.2024;ISXMJQYG;425.52;
12.02.2024;ISXMJQYG;425.52;
13.02.2024;ISXMJQYG;434.54;
14.02.2024;ISXMJQYG;429.93;
15.02.2024;ISXMJQYG;433.64;
16.02.2024;ISXMJQYG;437.88;
19.02.2024;ISXMJQYG;437.17;
20.02.2024;ISXMJQYG;436.02;
21.02.2024;ISXMJQYG;435.30;
22.02.2024;ISXMJQYG;441.03;
23.02.2024;ISXMJQYG;441.04;
26.02.2024;ISXMJQYG;442.87;
27.02.2024;ISXMJQYG;443.12;
28.02.2024;ISXMJQYG;442.87;
29.02.2024;ISXMJQYG;443.41;
01.03.2024;ISXMJQYG;449.79;
04.03.2024;ISXMJQYG;450.98;
05.03.2024;ISXMJQYG;451.74;
06.03.2024;ISXMJQYG;452.78;
07.03.2024;ISXMJQYG;450.03;
08.03.2024;ISXMJQYG;450.38;
11.03.2024;ISXMJQYG;442.29;
12.03.2024;ISXMJQYG;441.09;
13.03.2024;ISXMJQYG;439.90;
14.03.2024;ISXMJQYG;440.57;
15.03.2024;ISXMJQYG;440.40;
18.03.2024;ISXMJQYG;450.06;
19.03.2024;ISXMJQYG;454.20;
20.03.2024;ISXMJQYG;454.19;
21.03.2024;ISXMJQYG;459.82;
22.03.2024;ISXMJQYG;461.79;
25.03.2024;ISXMJQYG;455.35;
26.03.2024;ISXMJQYG;456.29;
27.03.2024;ISXMJQYG;459.95;
28.03.2024;ISXMJQYG;455.71;
29.03.2024;ISXMJQYG;458.86;
01.04.2024;ISXMJQYG;453.52;
02.04.2024;ISXMJQYG;452.06;
03.04.2024;ISXMJQYG;449.22;
04.04.2024;ISXMJQYG;453.42;
05.04.2024;ISXMJQYG;447.73;
08.04.2024;ISXMJQYG;451.31;
09.04.2024;ISXMJQYG;455.01;
10.04.2024;ISXMJQYG;452.69;
11.04.2024;ISXMJQYG;452.87;
12.04.2024;ISXMJQYG;454.96;
15.04.2024;ISXMJQYG;452.62;
16.04.2024;ISXMJQYG;445.23;
17.04.2024;ISXMJQYG;439.66;
18.04.2024;ISXMJQYG;441.28;
19.04.2024;ISXMJQYG;430.89;
22.04.2024;ISXMJQYG;436.89;
23.04.2024;ISXMJQYG;437.70;
24.04.2024;ISXMJQYG;446.55;
25.04.2024;ISXMJQYG;438.76;
26.04.2024;ISXMJQYG;441.76;
29.04.2024;ISXMJQYG;441.76;
30.04.2024;ISXMJQYG;447.62;
01.05.2024;ISXMJQYG;445.15;
02.05.2024;ISXMJQYG;445.17;
03.05.2024;ISXMJQYG;445.17;