Date;Symbol;Indexvalue;
05.02.2024;ISXMJQYN;408.00;
06.02.2024;ISXMJQYN;404.62;
07.02.2024;ISXMJQYN;404.79;
08.02.2024;ISXMJQYN;407.83;
09.02.2024;ISXMJQYN;407.60;
12.02.2024;ISXMJQYN;407.59;
13.02.2024;ISXMJQYN;416.23;
14.02.2024;ISXMJQYN;411.82;
15.02.2024;ISXMJQYN;415.37;
16.02.2024;ISXMJQYN;419.43;
19.02.2024;ISXMJQYN;418.75;
20.02.2024;ISXMJQYN;417.65;
21.02.2024;ISXMJQYN;416.96;
22.02.2024;ISXMJQYN;422.45;
23.02.2024;ISXMJQYN;422.46;
26.02.2024;ISXMJQYN;424.21;
27.02.2024;ISXMJQYN;424.45;
28.02.2024;ISXMJQYN;424.21;
29.02.2024;ISXMJQYN;424.72;
01.03.2024;ISXMJQYN;430.83;
04.03.2024;ISXMJQYN;431.97;
05.03.2024;ISXMJQYN;432.70;
06.03.2024;ISXMJQYN;433.69;
07.03.2024;ISXMJQYN;431.06;
08.03.2024;ISXMJQYN;431.40;
11.03.2024;ISXMJQYN;423.64;
12.03.2024;ISXMJQYN;422.50;
13.03.2024;ISXMJQYN;421.36;
14.03.2024;ISXMJQYN;422.00;
15.03.2024;ISXMJQYN;421.84;
18.03.2024;ISXMJQYN;431.09;
19.03.2024;ISXMJQYN;435.05;
20.03.2024;ISXMJQYN;435.05;
21.03.2024;ISXMJQYN;440.43;
22.03.2024;ISXMJQYN;442.32;
25.03.2024;ISXMJQYN;436.15;
26.03.2024;ISXMJQYN;437.06;
27.03.2024;ISXMJQYN;440.56;
28.03.2024;ISXMJQYN;436.06;
29.03.2024;ISXMJQYN;439.07;
01.04.2024;ISXMJQYN;433.97;
02.04.2024;ISXMJQYN;432.57;
03.04.2024;ISXMJQYN;429.85;
04.04.2024;ISXMJQYN;433.87;
05.04.2024;ISXMJQYN;428.42;
08.04.2024;ISXMJQYN;431.85;
09.04.2024;ISXMJQYN;435.39;
10.04.2024;ISXMJQYN;433.17;
11.04.2024;ISXMJQYN;433.35;
12.04.2024;ISXMJQYN;435.34;
15.04.2024;ISXMJQYN;433.10;
16.04.2024;ISXMJQYN;426.03;
17.04.2024;ISXMJQYN;420.70;
18.04.2024;ISXMJQYN;422.25;
19.04.2024;ISXMJQYN;412.30;
22.04.2024;ISXMJQYN;418.05;
23.04.2024;ISXMJQYN;418.83;
24.04.2024;ISXMJQYN;427.29;
25.04.2024;ISXMJQYN;419.84;
26.04.2024;ISXMJQYN;422.71;
29.04.2024;ISXMJQYN;422.71;
30.04.2024;ISXMJQYN;428.32;
01.05.2024;ISXMJQYN;425.95;
02.05.2024;ISXMJQYN;425.97;
03.05.2024;ISXMJQYN;425.97;