Date;Symbol;Indexvalue;
15.09.2025;ISXMPLYP;444.91;
16.09.2025;ISXMPLYP;446.37;
17.09.2025;ISXMPLYP;443.33;
18.09.2025;ISXMPLYP;445.66;
19.09.2025;ISXMPLYP;442.10;
22.09.2025;ISXMPLYP;444.32;
23.09.2025;ISXMPLYP;444.32;
24.09.2025;ISXMPLYP;445.26;
25.09.2025;ISXMPLYP;445.67;
26.09.2025;ISXMPLYP;444.81;
29.09.2025;ISXMPLYP;438.25;
30.09.2025;ISXMPLYP;438.78;
01.10.2025;ISXMPLYP;435.25;
02.10.2025;ISXMPLYP;435.52;
03.10.2025;ISXMPLYP;441.71;
06.10.2025;ISXMPLYP;458.91;
07.10.2025;ISXMPLYP;459.66;
08.10.2025;ISXMPLYP;459.43;
09.10.2025;ISXMPLYP;462.84;
10.10.2025;ISXMPLYP;455.82;
13.10.2025;ISXMPLYP;455.83;
14.10.2025;ISXMPLYP;446.18;
15.10.2025;ISXMPLYP;452.15;
16.10.2025;ISXMPLYP;454.24;
17.10.2025;ISXMPLYP;450.34;
20.10.2025;ISXMPLYP;460.47;
21.10.2025;ISXMPLYP;461.74;
22.10.2025;ISXMPLYP;464.67;
23.10.2025;ISXMPLYP;462.73;
24.10.2025;ISXMPLYP;465.83;
27.10.2025;ISXMPLYP;473.36;
28.10.2025;ISXMPLYP;468.30;
29.10.2025;ISXMPLYP;469.47;
30.10.2025;ISXMPLYP;471.77;
31.10.2025;ISXMPLYP;477.32;
03.11.2025;ISXMPLYP;477.31;
04.11.2025;ISXMPLYP;473.93;
05.11.2025;ISXMPLYP;467.12;
06.11.2025;ISXMPLYP;472.84;
07.11.2025;ISXMPLYP;472.51;
10.11.2025;ISXMPLYP;475.35;
11.11.2025;ISXMPLYP;475.15;
12.11.2025;ISXMPLYP;479.19;
13.11.2025;ISXMPLYP;481.43;
14.11.2025;ISXMPLYP;477.49;
17.11.2025;ISXMPLYP;476.27;
18.11.2025;ISXMPLYP;462.47;
19.11.2025;ISXMPLYP;460.69;
20.11.2025;ISXMPLYP;468.76;
21.11.2025;ISXMPLYP;467.53;
24.11.2025;ISXMPLYP;467.53;
25.11.2025;ISXMPLYP;467.86;
26.11.2025;ISXMPLYP;475.60;
27.11.2025;ISXMPLYP;477.26;
28.11.2025;ISXMPLYP;477.98;
01.12.2025;ISXMPLYP;470.76;
02.12.2025;ISXMPLYP;471.30;
03.12.2025;ISXMPLYP;472.31;
04.12.2025;ISXMPLYP;480.70;
05.12.2025;ISXMPLYP;473.75;
08.12.2025;ISXMPLYP;477.78;
09.12.2025;ISXMPLYP;478.62;
10.12.2025;ISXMPLYP;479.34;
11.12.2025;ISXMPLYP;475.76;
12.12.2025;ISXMPLYP;483.46;