Date;Symbol;Indexvalue;
15.09.2025;ISXMSEG;3533.83;
16.09.2025;ISXMSEG;3615.49;
17.09.2025;ISXMSEG;3597.88;
18.09.2025;ISXMSEG;3700.50;
19.09.2025;ISXMSEG;3739.96;
22.09.2025;ISXMSEG;3859.69;
23.09.2025;ISXMSEG;3859.69;
24.09.2025;ISXMSEG;3879.24;
25.09.2025;ISXMSEG;3907.24;
26.09.2025;ISXMSEG;3756.52;
29.09.2025;ISXMSEG;3782.32;
30.09.2025;ISXMSEG;3778.81;
01.10.2025;ISXMSEG;3730.45;
02.10.2025;ISXMSEG;3879.57;
03.10.2025;ISXMSEG;3973.59;
06.10.2025;ISXMSEG;4196.08;
07.10.2025;ISXMSEG;4154.13;
08.10.2025;ISXMSEG;4116.02;
09.10.2025;ISXMSEG;4155.90;
10.10.2025;ISXMSEG;4077.17;
13.10.2025;ISXMSEG;4077.20;
14.10.2025;ISXMSEG;3943.41;
15.10.2025;ISXMSEG;4069.87;
16.10.2025;ISXMSEG;4168.61;
17.10.2025;ISXMSEG;4086.64;
20.10.2025;ISXMSEG;4219.50;
21.10.2025;ISXMSEG;4202.84;
22.10.2025;ISXMSEG;4199.90;
23.10.2025;ISXMSEG;4102.87;
24.10.2025;ISXMSEG;4225.08;
27.10.2025;ISXMSEG;4356.78;
28.10.2025;ISXMSEG;4310.37;
29.10.2025;ISXMSEG;4487.33;
30.10.2025;ISXMSEG;4583.40;
31.10.2025;ISXMSEG;4700.63;
03.11.2025;ISXMSEG;4700.56;
04.11.2025;ISXMSEG;4672.40;
05.11.2025;ISXMSEG;4468.36;
06.11.2025;ISXMSEG;4602.10;
07.11.2025;ISXMSEG;4506.18;
10.11.2025;ISXMSEG;4575.74;
11.11.2025;ISXMSEG;4535.81;
12.11.2025;ISXMSEG;4510.58;
13.11.2025;ISXMSEG;4550.35;
14.11.2025;ISXMSEG;4365.89;
17.11.2025;ISXMSEG;4427.60;
18.11.2025;ISXMSEG;4224.45;
19.11.2025;ISXMSEG;4172.44;
20.11.2025;ISXMSEG;4358.01;
21.11.2025;ISXMSEG;4155.37;
24.11.2025;ISXMSEG;4155.42;
25.11.2025;ISXMSEG;4172.41;
26.11.2025;ISXMSEG;4215.50;
27.11.2025;ISXMSEG;4312.73;
28.11.2025;ISXMSEG;4323.36;
01.12.2025;ISXMSEG;4251.15;
02.12.2025;ISXMSEG;4277.37;
03.12.2025;ISXMSEG;4399.20;
04.12.2025;ISXMSEG;4522.17;
05.12.2025;ISXMSEG;4489.33;
08.12.2025;ISXMSEG;4528.83;
09.12.2025;ISXMSEG;4577.90;
10.12.2025;ISXMSEG;4528.59;
11.12.2025;ISXMSEG;4492.86;
12.12.2025;ISXMSEG;4523.70;