Date;Symbol;Indexvalue;
15.09.2025;ISXMSEP;3195.63;
16.09.2025;ISXMSEP;3269.47;
17.09.2025;ISXMSEP;3253.54;
18.09.2025;ISXMSEP;3346.34;
19.09.2025;ISXMSEP;3382.02;
22.09.2025;ISXMSEP;3490.29;
23.09.2025;ISXMSEP;3490.30;
24.09.2025;ISXMSEP;3507.97;
25.09.2025;ISXMSEP;3533.30;
26.09.2025;ISXMSEP;3397.00;
29.09.2025;ISXMSEP;3407.05;
30.09.2025;ISXMSEP;3403.89;
01.10.2025;ISXMSEP;3360.33;
02.10.2025;ISXMSEP;3494.66;
03.10.2025;ISXMSEP;3579.35;
06.10.2025;ISXMSEP;3779.76;
07.10.2025;ISXMSEP;3741.98;
08.10.2025;ISXMSEP;3707.65;
09.10.2025;ISXMSEP;3743.57;
10.10.2025;ISXMSEP;3672.66;
13.10.2025;ISXMSEP;3672.68;
14.10.2025;ISXMSEP;3552.16;
15.10.2025;ISXMSEP;3666.08;
16.10.2025;ISXMSEP;3755.02;
17.10.2025;ISXMSEP;3681.18;
20.10.2025;ISXMSEP;3800.86;
21.10.2025;ISXMSEP;3785.85;
22.10.2025;ISXMSEP;3783.20;
23.10.2025;ISXMSEP;3695.80;
24.10.2025;ISXMSEP;3805.89;
27.10.2025;ISXMSEP;3924.52;
28.10.2025;ISXMSEP;3882.72;
29.10.2025;ISXMSEP;4042.12;
30.10.2025;ISXMSEP;4128.66;
31.10.2025;ISXMSEP;4234.25;
03.11.2025;ISXMSEP;4234.19;
04.11.2025;ISXMSEP;4208.82;
05.11.2025;ISXMSEP;4025.04;
06.11.2025;ISXMSEP;4145.50;
07.11.2025;ISXMSEP;4059.10;
10.11.2025;ISXMSEP;4121.76;
11.11.2025;ISXMSEP;4085.79;
12.11.2025;ISXMSEP;4063.06;
13.11.2025;ISXMSEP;4098.89;
14.11.2025;ISXMSEP;3932.73;
17.11.2025;ISXMSEP;3988.31;
18.11.2025;ISXMSEP;3805.32;
19.11.2025;ISXMSEP;3758.47;
20.11.2025;ISXMSEP;3925.63;
21.11.2025;ISXMSEP;3743.09;
24.11.2025;ISXMSEP;3743.14;
25.11.2025;ISXMSEP;3758.45;
26.11.2025;ISXMSEP;3797.26;
27.11.2025;ISXMSEP;3884.84;
28.11.2025;ISXMSEP;3894.42;
01.12.2025;ISXMSEP;3829.37;
02.12.2025;ISXMSEP;3852.99;
03.12.2025;ISXMSEP;3962.74;
04.12.2025;ISXMSEP;4073.51;
05.12.2025;ISXMSEP;4043.92;
08.12.2025;ISXMSEP;4079.50;
09.12.2025;ISXMSEP;4123.71;
10.12.2025;ISXMSEP;4079.29;
11.12.2025;ISXMSEP;4047.11;
12.12.2025;ISXMSEP;4074.88;