Date;Symbol;Indexvalue;
15.09.2025;ISXMSEUG;2647.88;
16.09.2025;ISXMSEUG;2725.52;
17.09.2025;ISXMSEUG;2715.76;
18.09.2025;ISXMSEUG;2761.52;
19.09.2025;ISXMSEUG;2793.61;
22.09.2025;ISXMSEUG;2883.43;
23.09.2025;ISXMSEUG;2885.39;
24.09.2025;ISXMSEUG;2881.28;
25.09.2025;ISXMSEUG;2884.43;
26.09.2025;ISXMSEUG;2775.58;
29.09.2025;ISXMSEUG;2810.99;
30.09.2025;ISXMSEUG;2826.45;
01.10.2025;ISXMSEUG;2805.86;
02.10.2025;ISXMSEUG;2908.61;
03.10.2025;ISXMSEUG;2976.88;
06.10.2025;ISXMSEUG;3090.64;
07.10.2025;ISXMSEUG;3035.45;
08.10.2025;ISXMSEUG;2981.18;
09.10.2025;ISXMSEUG;2999.83;
10.10.2025;ISXMSEUG;2954.69;
13.10.2025;ISXMSEUG;2955.78;
14.10.2025;ISXMSEUG;2868.76;
15.10.2025;ISXMSEUG;2969.17;
16.10.2025;ISXMSEUG;3054.21;
17.10.2025;ISXMSEUG;3001.02;
20.10.2025;ISXMSEUG;3094.88;
21.10.2025;ISXMSEUG;3056.89;
22.10.2025;ISXMSEUG;3054.55;
23.10.2025;ISXMSEUG;2969.70;
24.10.2025;ISXMSEUG;3054.96;
27.10.2025;ISXMSEUG;3143.60;
28.10.2025;ISXMSEUG;3129.33;
29.10.2025;ISXMSEUG;3262.74;
30.10.2025;ISXMSEUG;3284.16;
31.10.2025;ISXMSEUG;3370.57;
03.11.2025;ISXMSEUG;3368.99;
04.11.2025;ISXMSEUG;3364.74;
05.11.2025;ISXMSEUG;3199.04;
06.11.2025;ISXMSEUG;3320.72;
07.11.2025;ISXMSEUG;3250.23;
10.11.2025;ISXMSEUG;3281.23;
11.11.2025;ISXMSEUG;3253.87;
12.11.2025;ISXMSEUG;3219.87;
13.11.2025;ISXMSEUG;3260.17;
14.11.2025;ISXMSEUG;3122.84;
17.11.2025;ISXMSEUG;3151.47;
18.11.2025;ISXMSEUG;3005.33;
19.11.2025;ISXMSEUG;2944.81;
20.11.2025;ISXMSEUG;3053.25;
21.11.2025;ISXMSEUG;2932.01;
24.11.2025;ISXMSEUG;2927.56;
25.11.2025;ISXMSEUG;2951.58;
26.11.2025;ISXMSEUG;2976.91;
27.11.2025;ISXMSEUG;3047.71;
28.11.2025;ISXMSEUG;3060.42;
01.12.2025;ISXMSEUG;3027.83;
02.12.2025;ISXMSEUG;3030.87;
03.12.2025;ISXMSEUG;3130.46;
04.12.2025;ISXMSEUG;3230.24;
05.12.2025;ISXMSEUG;3193.87;
08.12.2025;ISXMSEUG;3209.67;
09.12.2025;ISXMSEUG;3223.36;
10.12.2025;ISXMSEUG;3196.99;
11.12.2025;ISXMSEUG;3198.65;
12.12.2025;ISXMSEUG;3205.62;