Date;Symbol;Indexvalue;
15.09.2025;ISXMSEUN;2596.43;
16.09.2025;ISXMSEUN;2672.56;
17.09.2025;ISXMSEUN;2662.99;
18.09.2025;ISXMSEUN;2707.86;
19.09.2025;ISXMSEUN;2739.33;
22.09.2025;ISXMSEUN;2827.41;
23.09.2025;ISXMSEUN;2829.32;
24.09.2025;ISXMSEUN;2825.29;
25.09.2025;ISXMSEUN;2828.38;
26.09.2025;ISXMSEUN;2721.65;
29.09.2025;ISXMSEUN;2754.73;
30.09.2025;ISXMSEUN;2769.88;
01.10.2025;ISXMSEUN;2749.71;
02.10.2025;ISXMSEUN;2850.40;
03.10.2025;ISXMSEUN;2917.30;
06.10.2025;ISXMSEUN;3028.78;
07.10.2025;ISXMSEUN;2974.70;
08.10.2025;ISXMSEUN;2921.52;
09.10.2025;ISXMSEUN;2939.79;
10.10.2025;ISXMSEUN;2895.55;
13.10.2025;ISXMSEUN;2896.62;
14.10.2025;ISXMSEUN;2811.35;
15.10.2025;ISXMSEUN;2909.75;
16.10.2025;ISXMSEUN;2993.09;
17.10.2025;ISXMSEUN;2940.96;
20.10.2025;ISXMSEUN;3032.94;
21.10.2025;ISXMSEUN;2995.71;
22.10.2025;ISXMSEUN;2993.41;
23.10.2025;ISXMSEUN;2910.27;
24.10.2025;ISXMSEUN;2993.82;
27.10.2025;ISXMSEUN;3080.68;
28.10.2025;ISXMSEUN;3066.70;
29.10.2025;ISXMSEUN;3197.44;
30.10.2025;ISXMSEUN;3218.44;
31.10.2025;ISXMSEUN;3303.11;
03.11.2025;ISXMSEUN;3301.56;
04.11.2025;ISXMSEUN;3297.40;
05.11.2025;ISXMSEUN;3135.02;
06.11.2025;ISXMSEUN;3254.26;
07.11.2025;ISXMSEUN;3185.19;
10.11.2025;ISXMSEUN;3215.56;
11.11.2025;ISXMSEUN;3188.74;
12.11.2025;ISXMSEUN;3155.43;
13.11.2025;ISXMSEUN;3194.92;
14.11.2025;ISXMSEUN;3060.35;
17.11.2025;ISXMSEUN;3088.40;
18.11.2025;ISXMSEUN;2945.18;
19.11.2025;ISXMSEUN;2885.87;
20.11.2025;ISXMSEUN;2992.14;
21.11.2025;ISXMSEUN;2873.33;
24.11.2025;ISXMSEUN;2868.97;
25.11.2025;ISXMSEUN;2892.51;
26.11.2025;ISXMSEUN;2917.33;
27.11.2025;ISXMSEUN;2986.72;
28.11.2025;ISXMSEUN;2999.17;
01.12.2025;ISXMSEUN;2967.23;
02.12.2025;ISXMSEUN;2970.21;
03.12.2025;ISXMSEUN;3067.80;
04.12.2025;ISXMSEUN;3165.59;
05.12.2025;ISXMSEUN;3129.95;
08.12.2025;ISXMSEUN;3145.43;
09.12.2025;ISXMSEUN;3158.85;
10.12.2025;ISXMSEUN;3133.01;
11.12.2025;ISXMSEUN;3134.63;
12.12.2025;ISXMSEUN;3141.47;