Date;Symbol;Indexvalue;
19.07.2023;ISXNEDC;103.10;
20.07.2023;ISXNEDC;103.73;
21.07.2023;ISXNEDC;103.11;
24.07.2023;ISXNEDC;103.03;
25.07.2023;ISXNEDC;104.26;
26.07.2023;ISXNEDC;103.90;
27.07.2023;ISXNEDC;105.09;
28.07.2023;ISXNEDC;105.75;
31.07.2023;ISXNEDC;105.93;
01.08.2023;ISXNEDC;106.58;
02.08.2023;ISXNEDC;104.65;
03.08.2023;ISXNEDC;103.83;
04.08.2023;ISXNEDC;103.65;
07.08.2023;ISXNEDC;104.02;
08.08.2023;ISXNEDC;103.08;
09.08.2023;ISXNEDC;103.73;
10.08.2023;ISXNEDC;103.28;
11.08.2023;ISXNEDC;102.45;
14.08.2023;ISXNEDC;101.87;
15.08.2023;ISXNEDC;101.23;
16.08.2023;ISXNEDC;101.29;
17.08.2023;ISXNEDC;100.87;
18.08.2023;ISXNEDC;100.31;
21.08.2023;ISXNEDC;100.01;
22.08.2023;ISXNEDC;100.52;
23.08.2023;ISXNEDC;101.21;
24.08.2023;ISXNEDC;102.54;
25.08.2023;ISXNEDC;101.92;
28.08.2023;ISXNEDC;102.27;
29.08.2023;ISXNEDC;102.70;
30.08.2023;ISXNEDC;102.31;
31.08.2023;ISXNEDC;102.14;
01.09.2023;ISXNEDC;102.84;
04.09.2023;ISXNEDC;103.84;
05.09.2023;ISXNEDC;103.53;
06.09.2023;ISXNEDC;103.84;
07.09.2023;ISXNEDC;103.15;
08.09.2023;ISXNEDC;103.17;
11.09.2023;ISXNEDC;103.26;
12.09.2023;ISXNEDC;103.47;
13.09.2023;ISXNEDC;103.63;
14.09.2023;ISXNEDC;104.69;
15.09.2023;ISXNEDC;105.50;
18.09.2023;ISXNEDC;104.71;
19.09.2023;ISXNEDC;104.71;
20.09.2023;ISXNEDC;104.17;
21.09.2023;ISXNEDC;103.74;
22.09.2023;ISXNEDC;104.61;
25.09.2023;ISXNEDC;105.05;
26.09.2023;ISXNEDC;103.66;
27.09.2023;ISXNEDC;104.40;
28.09.2023;ISXNEDC;103.58;
29.09.2023;ISXNEDC;104.29;
02.10.2023;ISXNEDC;104.66;
03.10.2023;ISXNEDC;103.39;
04.10.2023;ISXNEDC;102.05;
05.10.2023;ISXNEDC;101.71;
06.10.2023;ISXNEDC;102.60;
09.10.2023;ISXNEDC;101.95;
10.10.2023;ISXNEDC;102.91;
11.10.2023;ISXNEDC;103.73;
12.10.2023;ISXNEDC;104.55;
13.10.2023;ISXNEDC;103.50;
16.10.2023;ISXNEDC;102.83;
17.10.2023;ISXNEDC;102.98;
18.10.2023;ISXNEDC;102.13;