Date;Symbol;Indexvalue;
17.09.2025;ISXUK35L;103.93;
18.09.2025;ISXUK35L;103.25;
19.09.2025;ISXUK35L;102.60;
22.09.2025;ISXUK35L;102.84;
23.09.2025;ISXUK35L;102.92;
24.09.2025;ISXUK35L;102.74;
25.09.2025;ISXUK35L;101.61;
26.09.2025;ISXUK35L;102.86;
29.09.2025;ISXUK35L;103.02;
30.09.2025;ISXUK35L;103.85;
01.10.2025;ISXUK35L;105.45;
02.10.2025;ISXUK35L;104.48;
03.10.2025;ISXUK35L;105.59;
06.10.2025;ISXUK35L;105.52;
07.10.2025;ISXUK35L;105.24;
08.10.2025;ISXUK35L;105.93;
09.10.2025;ISXUK35L;104.74;
10.10.2025;ISXUK35L;103.62;
13.10.2025;ISXUK35L;103.83;
14.10.2025;ISXUK35L;103.79;
15.10.2025;ISXUK35L;103.88;
16.10.2025;ISXUK35L;104.58;
17.10.2025;ISXUK35L;103.39;
20.10.2025;ISXUK35L;104.13;
21.10.2025;ISXUK35L;104.01;
22.10.2025;ISXUK35L;104.75;
23.10.2025;ISXUK35L;105.22;
24.10.2025;ISXUK35L;105.76;
27.10.2025;ISXUK35L;106.13;
28.10.2025;ISXUK35L;106.28;
29.10.2025;ISXUK35L;106.84;
30.10.2025;ISXUK35L;106.17;
31.10.2025;ISXUK35L;105.64;
03.11.2025;ISXUK35L;105.56;
04.11.2025;ISXUK35L;105.07;
05.11.2025;ISXUK35L;105.72;
06.11.2025;ISXUK35L;105.99;
07.11.2025;ISXUK35L;105.98;
10.11.2025;ISXUK35L;107.11;
11.11.2025;ISXUK35L;108.69;
12.11.2025;ISXUK35L;108.43;
13.11.2025;ISXUK35L;107.76;
14.11.2025;ISXUK35L;106.16;
17.11.2025;ISXUK35L;106.32;
18.11.2025;ISXUK35L;104.68;
19.11.2025;ISXUK35L;103.60;
20.11.2025;ISXUK35L;103.88;
21.11.2025;ISXUK35L;104.00;
24.11.2025;ISXUK35L;103.90;
25.11.2025;ISXUK35L;105.37;
26.11.2025;ISXUK35L;106.63;
27.11.2025;ISXUK35L;106.79;
28.11.2025;ISXUK35L;107.14;
01.12.2025;ISXUK35L;106.95;
02.12.2025;ISXUK35L;106.63;
03.12.2025;ISXUK35L;107.54;
04.12.2025;ISXUK35L;108.03;
05.12.2025;ISXUK35L;107.19;
08.12.2025;ISXUK35L;106.78;
09.12.2025;ISXUK35L;106.67;
10.12.2025;ISXUK35L;107.08;
11.12.2025;ISXUK35L;108.53;
12.12.2025;ISXUK35L;107.23;
15.12.2025;ISXUK35L;108.69;
16.12.2025;ISXUK35L;107.98;