Date;Symbol;Indexvalue;
05.02.2024;ISXUQVL;395.53;
06.02.2024;ISXUQVL;397.43;
07.02.2024;ISXUQVL;398.44;
08.02.2024;ISXUQVL;399.63;
09.02.2024;ISXUQVL;400.79;
12.02.2024;ISXUQVL;403.62;
13.02.2024;ISXUQVL;397.37;
14.02.2024;ISXUQVL;400.85;
15.02.2024;ISXUQVL;405.40;
16.02.2024;ISXUQVL;402.27;
20.02.2024;ISXUQVL;401.15;
21.02.2024;ISXUQVL;401.38;
22.02.2024;ISXUQVL;407.86;
23.02.2024;ISXUQVL;408.53;
26.02.2024;ISXUQVL;407.38;
27.02.2024;ISXUQVL;408.33;
28.02.2024;ISXUQVL;407.27;
29.02.2024;ISXUQVL;410.11;
01.03.2024;ISXUQVL;414.25;
04.03.2024;ISXUQVL;416.72;
05.03.2024;ISXUQVL;415.49;
06.03.2024;ISXUQVL;418.25;
07.03.2024;ISXUQVL;422.01;
08.03.2024;ISXUQVL;419.97;
11.03.2024;ISXUQVL;419.99;
12.03.2024;ISXUQVL;422.17;
13.03.2024;ISXUQVL;423.36;
14.03.2024;ISXUQVL;420.37;
15.03.2024;ISXUQVL;418.68;
18.03.2024;ISXUQVL;420.37;
19.03.2024;ISXUQVL;422.62;
20.03.2024;ISXUQVL;427.21;
21.03.2024;ISXUQVL;429.43;
22.03.2024;ISXUQVL;427.80;
25.03.2024;ISXUQVL;427.51;
26.03.2024;ISXUQVL;426.55;
27.03.2024;ISXUQVL;432.22;
28.03.2024;ISXUQVL;433.84;
01.04.2024;ISXUQVL;432.76;
02.04.2024;ISXUQVL;428.60;
03.04.2024;ISXUQVL;430.46;
04.04.2024;ISXUQVL;425.76;
05.04.2024;ISXUQVL;428.78;
08.04.2024;ISXUQVL;428.67;
09.04.2024;ISXUQVL;429.45;
10.04.2024;ISXUQVL;422.95;
11.04.2024;ISXUQVL;423.72;
12.04.2024;ISXUQVL;416.74;
15.04.2024;ISXUQVL;412.92;
16.04.2024;ISXUQVL;411.25;
17.04.2024;ISXUQVL;409.82;
18.04.2024;ISXUQVL;409.21;
19.04.2024;ISXUQVL;409.82;
22.04.2024;ISXUQVL;412.79;
23.04.2024;ISXUQVL;416.68;
24.04.2024;ISXUQVL;417.41;
25.04.2024;ISXUQVL;414.18;
26.04.2024;ISXUQVL;416.07;
29.04.2024;ISXUQVL;418.56;
30.04.2024;ISXUQVL;412.40;
01.05.2024;ISXUQVL;409.05;
02.05.2024;ISXUQVL;412.79;
03.05.2024;ISXUQVL;415.31;