Date;Symbol;Indexvalue;
15.09.2025;ISXUWGR;437.75;
16.09.2025;ISXUWGR;434.01;
17.09.2025;ISXUWGR;433.57;
18.09.2025;ISXUWGR;437.65;
19.09.2025;ISXUWGR;439.81;
22.09.2025;ISXUWGR;440.87;
23.09.2025;ISXUWGR;438.40;
24.09.2025;ISXUWGR;438.69;
25.09.2025;ISXUWGR;438.71;
26.09.2025;ISXUWGR;440.52;
29.09.2025;ISXUWGR;440.57;
30.09.2025;ISXUWGR;441.86;
01.10.2025;ISXUWGR;443.68;
02.10.2025;ISXUWGR;445.34;
03.10.2025;ISXUWGR;445.38;
06.10.2025;ISXUWGR;447.82;
07.10.2025;ISXUWGR;447.72;
08.10.2025;ISXUWGR;451.44;
09.10.2025;ISXUWGR;451.59;
10.10.2025;ISXUWGR;441.38;
13.10.2025;ISXUWGR;447.00;
14.10.2025;ISXUWGR;444.69;
15.10.2025;ISXUWGR;446.28;
16.10.2025;ISXUWGR;443.29;
17.10.2025;ISXUWGR;443.99;
20.10.2025;ISXUWGR;449.64;
21.10.2025;ISXUWGR;451.05;
22.10.2025;ISXUWGR;448.98;
23.10.2025;ISXUWGR;450.99;
24.10.2025;ISXUWGR;453.44;
27.10.2025;ISXUWGR;458.08;
28.10.2025;ISXUWGR;457.92;
29.10.2025;ISXUWGR;457.63;
30.10.2025;ISXUWGR;457.08;
31.10.2025;ISXUWGR;458.83;
03.11.2025;ISXUWGR;460.07;
04.11.2025;ISXUWGR;456.43;
05.11.2025;ISXUWGR;457.80;
06.11.2025;ISXUWGR;452.21;
07.11.2025;ISXUWGR;450.97;
10.11.2025;ISXUWGR;458.27;
11.11.2025;ISXUWGR;458.40;
12.11.2025;ISXUWGR;459.55;
13.11.2025;ISXUWGR;452.06;
14.11.2025;ISXUWGR;451.71;
17.11.2025;ISXUWGR;448.39;
18.11.2025;ISXUWGR;443.86;
19.11.2025;ISXUWGR;445.91;
20.11.2025;ISXUWGR;442.00;
21.11.2025;ISXUWGR;445.54;
24.11.2025;ISXUWGR;450.12;
25.11.2025;ISXUWGR;452.81;
26.11.2025;ISXUWGR;455.77;
27.11.2025;ISXUWGR;455.93;
28.11.2025;ISXUWGR;457.86;
01.12.2025;ISXUWGR;454.87;
02.12.2025;ISXUWGR;456.59;
03.12.2025;ISXUWGR;456.11;
04.12.2025;ISXUWGR;457.34;
05.12.2025;ISXUWGR;458.39;
08.12.2025;ISXUWGR;457.99;
09.12.2025;ISXUWGR;457.34;
10.12.2025;ISXUWGR;459.36;
11.12.2025;ISXUWGR;456.79;
12.12.2025;ISXUWGR;453.99;