Date;Symbol;Indexvalue;
15.09.2025;ISXUWP;330.55;
16.09.2025;ISXUWP;327.72;
17.09.2025;ISXUWP;327.37;
18.09.2025;ISXUWP;330.45;
19.09.2025;ISXUWP;332.07;
22.09.2025;ISXUWP;332.85;
23.09.2025;ISXUWP;330.98;
24.09.2025;ISXUWP;331.20;
25.09.2025;ISXUWP;331.21;
26.09.2025;ISXUWP;332.55;
29.09.2025;ISXUWP;332.39;
30.09.2025;ISXUWP;333.33;
01.10.2025;ISXUWP;334.69;
02.10.2025;ISXUWP;335.93;
03.10.2025;ISXUWP;335.93;
06.10.2025;ISXUWP;337.75;
07.10.2025;ISXUWP;337.67;
08.10.2025;ISXUWP;340.48;
09.10.2025;ISXUWP;340.58;
10.10.2025;ISXUWP;332.84;
13.10.2025;ISXUWP;337.08;
14.10.2025;ISXUWP;335.33;
15.10.2025;ISXUWP;336.51;
16.10.2025;ISXUWP;334.25;
17.10.2025;ISXUWP;334.77;
20.10.2025;ISXUWP;339.02;
21.10.2025;ISXUWP;340.09;
22.10.2025;ISXUWP;338.52;
23.10.2025;ISXUWP;340.03;
24.10.2025;ISXUWP;341.87;
27.10.2025;ISXUWP;345.35;
28.10.2025;ISXUWP;345.23;
29.10.2025;ISXUWP;345.01;
30.10.2025;ISXUWP;344.57;
31.10.2025;ISXUWP;345.88;
03.11.2025;ISXUWP;346.80;
04.11.2025;ISXUWP;344.05;
05.11.2025;ISXUWP;345.07;
06.11.2025;ISXUWP;340.84;
07.11.2025;ISXUWP;339.87;
10.11.2025;ISXUWP;345.34;
11.11.2025;ISXUWP;345.43;
12.11.2025;ISXUWP;346.29;
13.11.2025;ISXUWP;340.61;
14.11.2025;ISXUWP;340.28;
17.11.2025;ISXUWP;337.76;
18.11.2025;ISXUWP;334.33;
19.11.2025;ISXUWP;335.86;
20.11.2025;ISXUWP;332.87;
21.11.2025;ISXUWP;335.52;
24.11.2025;ISXUWP;338.93;
25.11.2025;ISXUWP;340.94;
26.11.2025;ISXUWP;343.16;
27.11.2025;ISXUWP;343.27;
28.11.2025;ISXUWP;344.72;
01.12.2025;ISXUWP;342.43;
02.12.2025;ISXUWP;343.71;
03.12.2025;ISXUWP;343.33;
04.12.2025;ISXUWP;344.24;
05.12.2025;ISXUWP;344.99;
08.12.2025;ISXUWP;344.67;
09.12.2025;ISXUWP;344.17;
10.12.2025;ISXUWP;345.69;
11.12.2025;ISXUWP;343.75;
12.12.2025;ISXUWP;341.62;