Date;Symbol;Indexvalue;
15.09.2025;ISXUWR;410.03;
16.09.2025;ISXUWR;406.52;
17.09.2025;ISXUWR;406.10;
18.09.2025;ISXUWR;409.93;
19.09.2025;ISXUWR;411.94;
22.09.2025;ISXUWR;412.93;
23.09.2025;ISXUWR;410.61;
24.09.2025;ISXUWR;410.89;
25.09.2025;ISXUWR;410.90;
26.09.2025;ISXUWR;412.59;
29.09.2025;ISXUWR;412.60;
30.09.2025;ISXUWR;413.79;
01.10.2025;ISXUWR;415.50;
02.10.2025;ISXUWR;417.05;
03.10.2025;ISXUWR;417.07;
06.10.2025;ISXUWR;419.35;
07.10.2025;ISXUWR;419.26;
08.10.2025;ISXUWR;422.74;
09.10.2025;ISXUWR;422.88;
10.10.2025;ISXUWR;413.31;
13.10.2025;ISXUWR;418.56;
14.10.2025;ISXUWR;416.40;
15.10.2025;ISXUWR;417.89;
16.10.2025;ISXUWR;415.08;
17.10.2025;ISXUWR;415.74;
20.10.2025;ISXUWR;421.02;
21.10.2025;ISXUWR;422.35;
22.10.2025;ISXUWR;420.40;
23.10.2025;ISXUWR;422.29;
24.10.2025;ISXUWR;424.58;
27.10.2025;ISXUWR;428.91;
28.10.2025;ISXUWR;428.77;
29.10.2025;ISXUWR;428.50;
30.10.2025;ISXUWR;427.97;
31.10.2025;ISXUWR;429.61;
03.11.2025;ISXUWR;430.77;
04.11.2025;ISXUWR;427.36;
05.11.2025;ISXUWR;428.63;
06.11.2025;ISXUWR;423.40;
07.11.2025;ISXUWR;422.23;
10.11.2025;ISXUWR;429.05;
11.11.2025;ISXUWR;429.17;
12.11.2025;ISXUWR;430.24;
13.11.2025;ISXUWR;423.23;
14.11.2025;ISXUWR;422.88;
17.11.2025;ISXUWR;419.76;
18.11.2025;ISXUWR;415.51;
19.11.2025;ISXUWR;417.43;
20.11.2025;ISXUWR;413.75;
21.11.2025;ISXUWR;417.06;
24.11.2025;ISXUWR;421.34;
25.11.2025;ISXUWR;423.85;
26.11.2025;ISXUWR;426.62;
27.11.2025;ISXUWR;426.77;
28.11.2025;ISXUWR;428.57;
01.12.2025;ISXUWR;425.76;
02.12.2025;ISXUWR;427.36;
03.12.2025;ISXUWR;426.91;
04.12.2025;ISXUWR;428.05;
05.12.2025;ISXUWR;429.02;
08.12.2025;ISXUWR;428.64;
09.12.2025;ISXUWR;428.03;
10.12.2025;ISXUWR;429.92;
11.12.2025;ISXUWR;427.51;
12.12.2025;ISXUWR;424.88;