Date;Symbol;Indexvalue;
29.01.2024;IXAGAL1L;414.90;
30.01.2024;IXAGAL1L;411.76;
31.01.2024;IXAGAL1L;403.04;
01.02.2024;IXAGAL1L;407.81;
02.02.2024;IXAGAL1L;421.32;
05.02.2024;IXAGAL1L;420.63;
06.02.2024;IXAGAL1L;418.42;
07.02.2024;IXAGAL1L;423.68;
08.02.2024;IXAGAL1L;424.75;
09.02.2024;IXAGAL1L;429.31;
12.02.2024;IXAGAL1L;428.95;
13.02.2024;IXAGAL1L;423.29;
14.02.2024;IXAGAL1L;430.64;
15.02.2024;IXAGAL1L;432.24;
16.02.2024;IXAGAL1L;426.15;
19.02.2024;IXAGAL1L;426.47;
20.02.2024;IXAGAL1L;421.78;
21.02.2024;IXAGAL1L;418.67;
22.02.2024;IXAGAL1L;439.94;
23.02.2024;IXAGAL1L;438.78;
26.02.2024;IXAGAL1L;437.86;
27.02.2024;IXAGAL1L;438.91;
28.02.2024;IXAGAL1L;436.85;
29.02.2024;IXAGAL1L;445.14;
01.03.2024;IXAGAL1L;456.02;
04.03.2024;IXAGAL1L;462.21;
05.03.2024;IXAGAL1L;457.70;
06.03.2024;IXAGAL1L;464.25;
07.03.2024;IXAGAL1L;473.48;
08.03.2024;IXAGAL1L;465.36;
11.03.2024;IXAGAL1L;456.88;
12.03.2024;IXAGAL1L;466.41;
13.03.2024;IXAGAL1L;459.95;
14.03.2024;IXAGAL1L;452.77;
15.03.2024;IXAGAL1L;451.76;
18.03.2024;IXAGAL1L;454.20;
19.03.2024;IXAGAL1L;448.51;
20.03.2024;IXAGAL1L;451.34;
21.03.2024;IXAGAL1L;456.69;
22.03.2024;IXAGAL1L;458.88;
25.03.2024;IXAGAL1L;459.52;
26.03.2024;IXAGAL1L;459.63;
27.03.2024;IXAGAL1L;462.72;
28.03.2024;IXAGAL1L;461.32;
02.04.2024;IXAGAL1L;460.55;
03.04.2024;IXAGAL1L;460.19;
04.04.2024;IXAGAL1L;451.39;
05.04.2024;IXAGAL1L;453.62;
08.04.2024;IXAGAL1L;452.74;
09.04.2024;IXAGAL1L;453.99;
10.04.2024;IXAGAL1L;449.75;
11.04.2024;IXAGAL1L;455.98;
12.04.2024;IXAGAL1L;446.05;
15.04.2024;IXAGAL1L;439.54;
16.04.2024;IXAGAL1L;439.27;
17.04.2024;IXAGAL1L;432.09;
18.04.2024;IXAGAL1L;432.80;
19.04.2024;IXAGAL1L;417.13;
22.04.2024;IXAGAL1L;422.32;
23.04.2024;IXAGAL1L;430.48;
24.04.2024;IXAGAL1L;430.29;
25.04.2024;IXAGAL1L;425.69;
26.04.2024;IXAGAL1L;437.03;