Date;Symbol;Indexvalue;
15.09.2025;IXAROBS;4473.84;
16.09.2025;IXAROBS;4470.21;
17.09.2025;IXAROBS;4470.06;
18.09.2025;IXAROBS;4571.27;
19.09.2025;IXAROBS;4572.23;
22.09.2025;IXAROBS;4608.58;
23.09.2025;IXAROBS;4591.07;
24.09.2025;IXAROBS;4562.26;
25.09.2025;IXAROBS;4519.51;
26.09.2025;IXAROBS;4525.71;
29.09.2025;IXAROBS;4552.41;
30.09.2025;IXAROBS;4569.19;
01.10.2025;IXAROBS;4599.43;
02.10.2025;IXAROBS;4665.19;
03.10.2025;IXAROBS;4677.69;
06.10.2025;IXAROBS;4781.59;
07.10.2025;IXAROBS;4715.30;
08.10.2025;IXAROBS;4776.02;
09.10.2025;IXAROBS;4773.94;
10.10.2025;IXAROBS;4629.39;
13.10.2025;IXAROBS;4699.87;
14.10.2025;IXAROBS;4631.16;
15.10.2025;IXAROBS;4700.26;
16.10.2025;IXAROBS;4691.24;
17.10.2025;IXAROBS;4678.95;
20.10.2025;IXAROBS;4779.40;
21.10.2025;IXAROBS;4788.46;
22.10.2025;IXAROBS;4737.27;
23.10.2025;IXAROBS;4776.14;
24.10.2025;IXAROBS;4827.30;
27.10.2025;IXAROBS;4894.01;
28.10.2025;IXAROBS;4879.71;
29.10.2025;IXAROBS;4920.38;
30.10.2025;IXAROBS;4885.30;
31.10.2025;IXAROBS;4930.87;
03.11.2025;IXAROBS;4929.28;
04.11.2025;IXAROBS;4805.23;
05.11.2025;IXAROBS;4802.83;
06.11.2025;IXAROBS;4733.11;
07.11.2025;IXAROBS;4707.84;
10.11.2025;IXAROBS;4774.72;
11.11.2025;IXAROBS;4738.30;
12.11.2025;IXAROBS;4771.55;
13.11.2025;IXAROBS;4671.87;
14.11.2025;IXAROBS;4630.58;
17.11.2025;IXAROBS;4564.67;
18.11.2025;IXAROBS;4481.37;
19.11.2025;IXAROBS;4483.80;
20.11.2025;IXAROBS;4435.42;
21.11.2025;IXAROBS;4417.69;
24.11.2025;IXAROBS;4492.91;
25.11.2025;IXAROBS;4538.18;
26.11.2025;IXAROBS;4583.43;
27.11.2025;IXAROBS;4604.11;
28.11.2025;IXAROBS;4661.28;
01.12.2025;IXAROBS;4630.67;
02.12.2025;IXAROBS;4689.59;
03.12.2025;IXAROBS;4759.75;
04.12.2025;IXAROBS;4788.12;
05.12.2025;IXAROBS;4786.97;
08.12.2025;IXAROBS;4778.88;
09.12.2025;IXAROBS;4769.57;
10.12.2025;IXAROBS;4781.28;
11.12.2025;IXAROBS;4800.74;
12.12.2025;IXAROBS;4728.80;