Date;Symbol;Indexvalue;
15.09.2025;IXBBVAGR;39007.98;
16.09.2025;IXBBVAGR;38590.72;
17.09.2025;IXBBVAGR;38280.75;
18.09.2025;IXBBVAGR;38674.17;
19.09.2025;IXBBVAGR;39127.19;
22.09.2025;IXBBVAGR;38090.00;
23.09.2025;IXBBVAGR;38566.87;
24.09.2025;IXBBVAGR;39067.59;
25.09.2025;IXBBVAGR;38399.97;
26.09.2025;IXBBVAGR;39258.33;
29.09.2025;IXBBVAGR;38721.85;
30.09.2025;IXBBVAGR;38960.29;
01.10.2025;IXBBVAGR;39043.74;
02.10.2025;IXBBVAGR;38936.45;
03.10.2025;IXBBVAGR;39151.04;
06.10.2025;IXBBVAGR;38566.87;
07.10.2025;IXBBVAGR;38280.75;
08.10.2025;IXBBVAGR;39007.98;
09.10.2025;IXBBVAGR;38304.59;
10.10.2025;IXBBVAGR;37648.90;
13.10.2025;IXBBVAGR;37839.64;
14.10.2025;IXBBVAGR;38113.84;
15.10.2025;IXBBVAGR;37636.97;
16.10.2025;IXBBVAGR;37470.07;
17.10.2025;IXBBVAGR;39711.36;
20.10.2025;IXBBVAGR;41237.34;
21.10.2025;IXBBVAGR;40688.94;
22.10.2025;IXBBVAGR;40533.96;
23.10.2025;IXBBVAGR;40438.59;
24.10.2025;IXBBVAGR;40295.53;
27.10.2025;IXBBVAGR;41010.83;
28.10.2025;IXBBVAGR;40986.99;
29.10.2025;IXBBVAGR;41916.88;
30.10.2025;IXBBVAGR;41201.58;
31.10.2025;IXBBVAGR;41571.15;
03.11.2025;IXBBVAGR;41249.27;
04.11.2025;IXBBVAGR;41821.51;
05.11.2025;IXBBVAGR;42841.54;
06.11.2025;IXBBVAGR;43558.00;
07.11.2025;IXBBVAGR;42428.67;
10.11.2025;IXBBVAGR;44213.74;
11.11.2025;IXBBVAGR;45039.48;
12.11.2025;IXBBVAGR;45913.80;
13.11.2025;IXBBVAGR;45853.08;
14.11.2025;IXBBVAGR;44650.90;
17.11.2025;IXBBVAGR;43983.01;
18.11.2025;IXBBVAGR;42744.40;
19.11.2025;IXBBVAGR;43132.98;
20.11.2025;IXBBVAGR;43618.72;
21.11.2025;IXBBVAGR;42999.41;
24.11.2025;IXBBVAGR;43667.29;
25.11.2025;IXBBVAGR;44408.03;
26.11.2025;IXBBVAGR;45173.06;
27.11.2025;IXBBVAGR;44990.91;
28.11.2025;IXBBVAGR;45088.05;
01.12.2025;IXBBVAGR;45561.64;
02.12.2025;IXBBVAGR;45695.22;
03.12.2025;IXBBVAGR;45379.49;
04.12.2025;IXBBVAGR;46375.24;
05.12.2025;IXBBVAGR;45840.94;
08.12.2025;IXBBVAGR;46047.37;
09.12.2025;IXBBVAGR;45986.66;
10.12.2025;IXBBVAGR;46095.95;
11.12.2025;IXBBVAGR;47176.70;
12.12.2025;IXBBVAGR;46642.40;