Date;Symbol;Indexvalue;
15.09.2025;IXBN5UN;433.10;
16.09.2025;IXBN5UN;431.76;
17.09.2025;IXBN5UN;430.68;
18.09.2025;IXBN5UN;430.99;
19.09.2025;IXBN5UN;430.41;
22.09.2025;IXBN5UN;429.99;
23.09.2025;IXBN5UN;432.90;
24.09.2025;IXBN5UN;430.63;
25.09.2025;IXBN5UN;426.83;
26.09.2025;IXBN5UN;430.59;
29.09.2025;IXBN5UN;433.78;
30.09.2025;IXBN5UN;436.50;
01.10.2025;IXBN5UN;441.36;
02.10.2025;IXBN5UN;442.90;
03.10.2025;IXBN5UN;444.88;
06.10.2025;IXBN5UN;441.94;
07.10.2025;IXBN5UN;439.49;
08.10.2025;IXBN5UN;441.82;
09.10.2025;IXBN5UN;439.10;
10.10.2025;IXBN5UN;433.42;
13.10.2025;IXBN5UN;434.36;
14.10.2025;IXBN5UN;434.21;
15.10.2025;IXBN5UN;439.58;
16.10.2025;IXBN5UN;445.90;
17.10.2025;IXBN5UN;444.60;
20.10.2025;IXBN5UN;448.40;
21.10.2025;IXBN5UN;447.00;
22.10.2025;IXBN5UN;444.63;
23.10.2025;IXBN5UN;447.39;
24.10.2025;IXBN5UN;448.77;
27.10.2025;IXBN5UN;450.66;
28.10.2025;IXBN5UN;453.40;
29.10.2025;IXBN5UN;452.82;
30.10.2025;IXBN5UN;447.57;
31.10.2025;IXBN5UN;443.96;
03.11.2025;IXBN5UN;443.97;
04.11.2025;IXBN5UN;440.90;
05.11.2025;IXBN5UN;441.27;
06.11.2025;IXBN5UN;441.90;
07.11.2025;IXBN5UN;441.77;
10.11.2025;IXBN5UN;445.97;
11.11.2025;IXBN5UN;452.91;
12.11.2025;IXBN5UN;458.13;
13.11.2025;IXBN5UN;457.45;
14.11.2025;IXBN5UN;453.46;
17.11.2025;IXBN5UN;450.00;
18.11.2025;IXBN5UN;441.41;
19.11.2025;IXBN5UN;438.09;
20.11.2025;IXBN5UN;439.16;
21.11.2025;IXBN5UN;436.02;
24.11.2025;IXBN5UN;438.15;
25.11.2025;IXBN5UN;442.26;
26.11.2025;IXBN5UN;447.61;
27.11.2025;IXBN5UN;447.89;
28.11.2025;IXBN5UN;449.47;
01.12.2025;IXBN5UN;449.72;
02.12.2025;IXBN5UN;450.11;
03.12.2025;IXBN5UN;453.56;
04.12.2025;IXBN5UN;454.43;
05.12.2025;IXBN5UN;452.85;
08.12.2025;IXBN5UN;451.41;
09.12.2025;IXBN5UN;451.14;
10.12.2025;IXBN5UN;451.36;
11.12.2025;IXBN5UN;457.64;
12.12.2025;IXBN5UN;455.81;