Date;Symbol;Indexvalue;
12.02.2024;IXE4CMUG;395.49;
13.02.2024;IXE4CMUG;390.06;
14.02.2024;IXE4CMUG;395.13;
15.02.2024;IXE4CMUG;396.54;
16.02.2024;IXE4CMUG;397.62;
19.02.2024;IXE4CMUG;397.56;
20.02.2024;IXE4CMUG;401.50;
21.02.2024;IXE4CMUG;403.26;
22.02.2024;IXE4CMUG;405.53;
23.02.2024;IXE4CMUG;407.48;
26.02.2024;IXE4CMUG;408.81;
27.02.2024;IXE4CMUG;409.32;
28.02.2024;IXE4CMUG;408.59;
29.02.2024;IXE4CMUG;406.91;
01.03.2024;IXE4CMUG;412.02;
04.03.2024;IXE4CMUG;413.75;
05.03.2024;IXE4CMUG;414.24;
06.03.2024;IXE4CMUG;417.39;
07.03.2024;IXE4CMUG;419.71;
08.03.2024;IXE4CMUG;422.35;
11.03.2024;IXE4CMUG;417.81;
12.03.2024;IXE4CMUG;422.67;
13.03.2024;IXE4CMUG;425.40;
14.03.2024;IXE4CMUG;421.52;
15.03.2024;IXE4CMUG;421.63;
18.03.2024;IXE4CMUG;419.48;
19.03.2024;IXE4CMUG;420.88;
20.03.2024;IXE4CMUG;419.00;
21.03.2024;IXE4CMUG;417.55;
22.03.2024;IXE4CMUG;416.47;
25.03.2024;IXE4CMUG;419.90;
26.03.2024;IXE4CMUG;422.00;
27.03.2024;IXE4CMUG;422.54;
28.03.2024;IXE4CMUG;421.08;
02.04.2024;IXE4CMUG;412.43;
03.04.2024;IXE4CMUG;415.39;
04.04.2024;IXE4CMUG;416.30;
05.04.2024;IXE4CMUG;406.53;
08.04.2024;IXE4CMUG;413.63;
09.04.2024;IXE4CMUG;409.15;
10.04.2024;IXE4CMUG;406.58;
11.04.2024;IXE4CMUG;401.58;
12.04.2024;IXE4CMUG;398.72;
15.04.2024;IXE4CMUG;400.30;
16.04.2024;IXE4CMUG;395.37;
17.04.2024;IXE4CMUG;398.79;
18.04.2024;IXE4CMUG;402.38;
19.04.2024;IXE4CMUG;403.02;
22.04.2024;IXE4CMUG;407.12;
23.04.2024;IXE4CMUG;417.05;
24.04.2024;IXE4CMUG;412.88;
25.04.2024;IXE4CMUG;410.53;
26.04.2024;IXE4CMUG;414.69;
29.04.2024;IXE4CMUG;420.17;
30.04.2024;IXE4CMUG;417.95;
01.05.2024;IXE4CMUG;417.60;
02.05.2024;IXE4CMUG;419.26;
03.05.2024;IXE4CMUG;421.71;
06.05.2024;IXE4CMUG;426.28;
07.05.2024;IXE4CMUG;431.27;
08.05.2024;IXE4CMUG;430.27;
09.05.2024;IXE4CMUG;432.36;
10.05.2024;IXE4CMUG;436.83;