Date;Symbol;Indexvalue;
12.02.2024;IXE4CMUN;395.16;
13.02.2024;IXE4CMUN;389.74;
14.02.2024;IXE4CMUN;394.80;
15.02.2024;IXE4CMUN;396.21;
16.02.2024;IXE4CMUN;397.29;
19.02.2024;IXE4CMUN;397.23;
20.02.2024;IXE4CMUN;401.16;
21.02.2024;IXE4CMUN;402.93;
22.02.2024;IXE4CMUN;405.19;
23.02.2024;IXE4CMUN;407.14;
26.02.2024;IXE4CMUN;408.46;
27.02.2024;IXE4CMUN;408.98;
28.02.2024;IXE4CMUN;408.25;
29.02.2024;IXE4CMUN;406.57;
01.03.2024;IXE4CMUN;411.67;
04.03.2024;IXE4CMUN;413.40;
05.03.2024;IXE4CMUN;413.90;
06.03.2024;IXE4CMUN;417.04;
07.03.2024;IXE4CMUN;419.36;
08.03.2024;IXE4CMUN;421.99;
11.03.2024;IXE4CMUN;417.46;
12.03.2024;IXE4CMUN;422.32;
13.03.2024;IXE4CMUN;425.05;
14.03.2024;IXE4CMUN;421.17;
15.03.2024;IXE4CMUN;421.28;
18.03.2024;IXE4CMUN;419.13;
19.03.2024;IXE4CMUN;420.53;
20.03.2024;IXE4CMUN;418.64;
21.03.2024;IXE4CMUN;417.20;
22.03.2024;IXE4CMUN;416.12;
25.03.2024;IXE4CMUN;419.55;
26.03.2024;IXE4CMUN;421.64;
27.03.2024;IXE4CMUN;422.18;
28.03.2024;IXE4CMUN;420.73;
02.04.2024;IXE4CMUN;412.09;
03.04.2024;IXE4CMUN;415.05;
04.04.2024;IXE4CMUN;415.95;
05.04.2024;IXE4CMUN;406.19;
08.04.2024;IXE4CMUN;413.29;
09.04.2024;IXE4CMUN;408.81;
10.04.2024;IXE4CMUN;406.24;
11.04.2024;IXE4CMUN;401.24;
12.04.2024;IXE4CMUN;398.38;
15.04.2024;IXE4CMUN;399.97;
16.04.2024;IXE4CMUN;395.04;
17.04.2024;IXE4CMUN;398.45;
18.04.2024;IXE4CMUN;402.04;
19.04.2024;IXE4CMUN;402.68;
22.04.2024;IXE4CMUN;406.78;
23.04.2024;IXE4CMUN;416.70;
24.04.2024;IXE4CMUN;412.54;
25.04.2024;IXE4CMUN;410.19;
26.04.2024;IXE4CMUN;414.35;
29.04.2024;IXE4CMUN;419.81;
30.04.2024;IXE4CMUN;417.60;
01.05.2024;IXE4CMUN;417.25;
02.05.2024;IXE4CMUN;418.91;
03.05.2024;IXE4CMUN;421.35;
06.05.2024;IXE4CMUN;425.93;
07.05.2024;IXE4CMUN;430.91;
08.05.2024;IXE4CMUN;429.91;
09.05.2024;IXE4CMUN;432.00;
10.05.2024;IXE4CMUN;436.47;