Date;Symbol;Indexvalue;
15.09.2025;IXESGA5G;419.87;
16.09.2025;IXESGA5G;415.34;
17.09.2025;IXESGA5G;415.55;
18.09.2025;IXESGA5G;418.54;
19.09.2025;IXESGA5G;417.92;
22.09.2025;IXESGA5G;415.85;
23.09.2025;IXESGA5G;418.20;
24.09.2025;IXESGA5G;417.01;
25.09.2025;IXESGA5G;414.08;
26.09.2025;IXESGA5G;416.51;
29.09.2025;IXESGA5G;418.58;
30.09.2025;IXESGA5G;420.82;
01.10.2025;IXESGA5G;424.89;
02.10.2025;IXESGA5G;428.32;
03.10.2025;IXESGA5G;429.61;
06.10.2025;IXESGA5G;428.41;
07.10.2025;IXESGA5G;427.86;
08.10.2025;IXESGA5G;429.57;
09.10.2025;IXESGA5G;427.64;
10.10.2025;IXESGA5G;421.61;
13.10.2025;IXESGA5G;422.84;
14.10.2025;IXESGA5G;420.33;
15.10.2025;IXESGA5G;424.38;
16.10.2025;IXESGA5G;428.67;
17.10.2025;IXESGA5G;428.27;
20.10.2025;IXESGA5G;432.11;
21.10.2025;IXESGA5G;433.92;
22.10.2025;IXESGA5G;431.88;
23.10.2025;IXESGA5G;430.97;
24.10.2025;IXESGA5G;431.19;
27.10.2025;IXESGA5G;431.81;
28.10.2025;IXESGA5G;428.98;
29.10.2025;IXESGA5G;428.39;
30.10.2025;IXESGA5G;426.47;
31.10.2025;IXESGA5G;424.17;
03.11.2025;IXESGA5G;422.63;
04.11.2025;IXESGA5G;421.69;
05.11.2025;IXESGA5G;423.13;
06.11.2025;IXESGA5G;420.67;
07.11.2025;IXESGA5G;419.15;
10.11.2025;IXESGA5G;423.49;
11.11.2025;IXESGA5G;429.96;
12.11.2025;IXESGA5G;434.17;
13.11.2025;IXESGA5G;432.44;
14.11.2025;IXESGA5G;428.43;
17.11.2025;IXESGA5G;423.47;
18.11.2025;IXESGA5G;415.04;
19.11.2025;IXESGA5G;414.94;
20.11.2025;IXESGA5G;414.98;
21.11.2025;IXESGA5G;417.43;
24.11.2025;IXESGA5G;418.38;
25.11.2025;IXESGA5G;421.71;
26.11.2025;IXESGA5G;424.07;
27.11.2025;IXESGA5G;424.83;
28.11.2025;IXESGA5G;424.85;
01.12.2025;IXESGA5G;424.91;
02.12.2025;IXESGA5G;423.96;
03.12.2025;IXESGA5G;424.87;
04.12.2025;IXESGA5G;426.58;
05.12.2025;IXESGA5G;428.45;
08.12.2025;IXESGA5G;426.65;
09.12.2025;IXESGA5G;424.94;
10.12.2025;IXESGA5G;424.04;
11.12.2025;IXESGA5G;427.32;
12.12.2025;IXESGA5G;427.18;