Date;Symbol;Indexvalue;
15.09.2025;IXESGW5G;428.88;
16.09.2025;IXESGW5G;423.92;
17.09.2025;IXESGW5G;424.08;
18.09.2025;IXESGW5G;427.58;
19.09.2025;IXESGW5G;427.02;
22.09.2025;IXESGW5G;425.06;
23.09.2025;IXESGW5G;427.17;
24.09.2025;IXESGW5G;426.54;
25.09.2025;IXESGW5G;423.63;
26.09.2025;IXESGW5G;425.92;
29.09.2025;IXESGW5G;428.19;
30.09.2025;IXESGW5G;430.32;
01.10.2025;IXESGW5G;434.12;
02.10.2025;IXESGW5G;437.82;
03.10.2025;IXESGW5G;438.91;
06.10.2025;IXESGW5G;437.14;
07.10.2025;IXESGW5G;436.56;
08.10.2025;IXESGW5G;438.66;
09.10.2025;IXESGW5G;436.51;
10.10.2025;IXESGW5G;430.33;
13.10.2025;IXESGW5G;431.53;
14.10.2025;IXESGW5G;428.66;
15.10.2025;IXESGW5G;431.92;
16.10.2025;IXESGW5G;436.40;
17.10.2025;IXESGW5G;435.05;
20.10.2025;IXESGW5G;439.65;
21.10.2025;IXESGW5G;441.64;
22.10.2025;IXESGW5G;439.36;
23.10.2025;IXESGW5G;438.56;
24.10.2025;IXESGW5G;438.77;
27.10.2025;IXESGW5G;439.09;
28.10.2025;IXESGW5G;436.38;
29.10.2025;IXESGW5G;435.80;
30.10.2025;IXESGW5G;433.62;
31.10.2025;IXESGW5G;431.36;
03.11.2025;IXESGW5G;430.38;
04.11.2025;IXESGW5G;429.11;
05.11.2025;IXESGW5G;430.37;
06.11.2025;IXESGW5G;428.11;
07.11.2025;IXESGW5G;427.00;
10.11.2025;IXESGW5G;431.56;
11.11.2025;IXESGW5G;437.49;
12.11.2025;IXESGW5G;441.75;
13.11.2025;IXESGW5G;440.04;
14.11.2025;IXESGW5G;435.90;
17.11.2025;IXESGW5G;430.98;
18.11.2025;IXESGW5G;422.61;
19.11.2025;IXESGW5G;421.54;
20.11.2025;IXESGW5G;421.89;
21.11.2025;IXESGW5G;423.36;
24.11.2025;IXESGW5G;423.64;
25.11.2025;IXESGW5G;427.15;
26.11.2025;IXESGW5G;429.68;
27.11.2025;IXESGW5G;430.58;
28.11.2025;IXESGW5G;430.32;
01.12.2025;IXESGW5G;430.12;
02.12.2025;IXESGW5G;429.52;
03.12.2025;IXESGW5G;430.65;
04.12.2025;IXESGW5G;432.53;
05.12.2025;IXESGW5G;434.30;
08.12.2025;IXESGW5G;432.94;
09.12.2025;IXESGW5G;431.70;
10.12.2025;IXESGW5G;430.56;
11.12.2025;IXESGW5G;433.73;
12.12.2025;IXESGW5G;433.68;