Date;Symbol;Indexvalue;
29.01.2024;IXGEUL5L;409.57;
30.01.2024;IXGEUL5L;408.84;
31.01.2024;IXGEUL5L;402.32;
01.02.2024;IXGEUL5L;407.73;
02.02.2024;IXGEUL5L;410.94;
05.02.2024;IXGEUL5L;411.07;
06.02.2024;IXGEUL5L;411.39;
07.02.2024;IXGEUL5L;415.66;
08.02.2024;IXGEUL5L;414.94;
09.02.2024;IXGEUL5L;418.80;
12.02.2024;IXGEUL5L;416.96;
13.02.2024;IXGEUL5L;411.64;
14.02.2024;IXGEUL5L;415.39;
15.02.2024;IXGEUL5L;416.32;
16.02.2024;IXGEUL5L;414.21;
20.02.2024;IXGEUL5L;410.02;
21.02.2024;IXGEUL5L;408.81;
22.02.2024;IXGEUL5L;421.76;
23.02.2024;IXGEUL5L;421.40;
26.02.2024;IXGEUL5L;420.81;
27.02.2024;IXGEUL5L;420.98;
28.02.2024;IXGEUL5L;419.92;
29.02.2024;IXGEUL5L;422.52;
01.03.2024;IXGEUL5L;427.40;
04.03.2024;IXGEUL5L;426.76;
05.03.2024;IXGEUL5L;420.20;
06.03.2024;IXGEUL5L;422.88;
07.03.2024;IXGEUL5L;428.31;
08.03.2024;IXGEUL5L;423.32;
11.03.2024;IXGEUL5L;423.03;
12.03.2024;IXGEUL5L;430.52;
13.03.2024;IXGEUL5L;427.57;
14.03.2024;IXGEUL5L;426.25;
15.03.2024;IXGEUL5L;422.56;
18.03.2024;IXGEUL5L;424.95;
19.03.2024;IXGEUL5L;427.66;
20.03.2024;IXGEUL5L;431.68;
21.03.2024;IXGEUL5L;432.10;
22.03.2024;IXGEUL5L;432.67;
25.03.2024;IXGEUL5L;430.77;
26.03.2024;IXGEUL5L;429.02;
27.03.2024;IXGEUL5L;431.33;
28.03.2024;IXGEUL5L;431.00;
01.04.2024;IXGEUL5L;430.78;
02.04.2024;IXGEUL5L;426.36;
03.04.2024;IXGEUL5L;426.27;
04.04.2024;IXGEUL5L;419.92;
05.04.2024;IXGEUL5L;424.38;
08.04.2024;IXGEUL5L;423.64;
09.04.2024;IXGEUL5L;424.28;
10.04.2024;IXGEUL5L;420.54;
11.04.2024;IXGEUL5L;426.92;
12.04.2024;IXGEUL5L;420.82;
15.04.2024;IXGEUL5L;414.25;
16.04.2024;IXGEUL5L;414.39;
17.04.2024;IXGEUL5L;409.81;
18.04.2024;IXGEUL5L;407.49;
19.04.2024;IXGEUL5L;399.68;
22.04.2024;IXGEUL5L;403.38;
23.04.2024;IXGEUL5L;409.39;
24.04.2024;IXGEUL5L;410.31;
25.04.2024;IXGEUL5L;410.76;
26.04.2024;IXGEUL5L;415.67;