Date;Symbol;Indexvalue;
08.09.2025;IXOCE4GR;416.02;
09.09.2025;IXOCE4GR;417.36;
10.09.2025;IXOCE4GR;419.17;
11.09.2025;IXOCE4GR;422.13;
12.09.2025;IXOCE4GR;421.60;
15.09.2025;IXOCE4GR;424.74;
16.09.2025;IXOCE4GR;419.31;
17.09.2025;IXOCE4GR;417.59;
18.09.2025;IXOCE4GR;420.91;
19.09.2025;IXOCE4GR;421.91;
22.09.2025;IXOCE4GR;420.89;
23.09.2025;IXOCE4GR;422.42;
24.09.2025;IXOCE4GR;421.02;
25.09.2025;IXOCE4GR;419.92;
26.09.2025;IXOCE4GR;424.65;
29.09.2025;IXOCE4GR;425.08;
30.09.2025;IXOCE4GR;427.55;
01.10.2025;IXOCE4GR;431.63;
02.10.2025;IXOCE4GR;433.96;
03.10.2025;IXOCE4GR;435.50;
06.10.2025;IXOCE4GR;432.17;
07.10.2025;IXOCE4GR;431.68;
08.10.2025;IXOCE4GR;436.29;
09.10.2025;IXOCE4GR;432.89;
10.10.2025;IXOCE4GR;426.81;
13.10.2025;IXOCE4GR;428.41;
14.10.2025;IXOCE4GR;427.70;
15.10.2025;IXOCE4GR;429.77;
16.10.2025;IXOCE4GR;433.84;
17.10.2025;IXOCE4GR;431.74;
20.10.2025;IXOCE4GR;436.30;
21.10.2025;IXOCE4GR;437.83;
22.10.2025;IXOCE4GR;433.11;
23.10.2025;IXOCE4GR;434.74;
24.10.2025;IXOCE4GR;436.35;
27.10.2025;IXOCE4GR;438.46;
28.10.2025;IXOCE4GR;438.86;
29.10.2025;IXOCE4GR;438.67;
30.10.2025;IXOCE4GR;438.90;
31.10.2025;IXOCE4GR;436.72;
03.11.2025;IXOCE4GR;437.07;
04.11.2025;IXOCE4GR;436.06;
05.11.2025;IXOCE4GR;436.86;
06.11.2025;IXOCE4GR;433.79;
07.11.2025;IXOCE4GR;430.90;
10.11.2025;IXOCE4GR;438.04;
11.11.2025;IXOCE4GR;442.91;
12.11.2025;IXOCE4GR;447.52;
13.11.2025;IXOCE4GR;445.84;
14.11.2025;IXOCE4GR;442.89;
17.11.2025;IXOCE4GR;439.56;
18.11.2025;IXOCE4GR;430.79;
19.11.2025;IXOCE4GR;430.67;
20.11.2025;IXOCE4GR;431.77;
21.11.2025;IXOCE4GR;429.47;
24.11.2025;IXOCE4GR;429.23;
25.11.2025;IXOCE4GR;433.68;
26.11.2025;IXOCE4GR;438.94;
27.11.2025;IXOCE4GR;438.95;
28.11.2025;IXOCE4GR;439.25;
01.12.2025;IXOCE4GR;437.40;
02.12.2025;IXOCE4GR;437.23;
03.12.2025;IXOCE4GR;437.71;
04.12.2025;IXOCE4GR;438.80;
05.12.2025;IXOCE4GR;440.05;