Date;Symbol;Indexvalue;
05.02.2024;IXOCUL;441.57;
06.02.2024;IXOCUL;440.77;
07.02.2024;IXOCUL;445.23;
08.02.2024;IXOCUL;444.98;
09.02.2024;IXOCUL;448.58;
12.02.2024;IXOCUL;447.83;
13.02.2024;IXOCUL;443.98;
14.02.2024;IXOCUL;448.86;
15.02.2024;IXOCUL;449.31;
16.02.2024;IXOCUL;447.62;
19.02.2024;IXOCUL;447.62;
20.02.2024;IXOCUL;441.90;
21.02.2024;IXOCUL;439.29;
22.02.2024;IXOCUL;456.28;
23.02.2024;IXOCUL;456.53;
26.02.2024;IXOCUL;457.01;
27.02.2024;IXOCUL;456.29;
28.02.2024;IXOCUL;453.95;
29.02.2024;IXOCUL;455.99;
01.03.2024;IXOCUL;463.90;
04.03.2024;IXOCUL;465.18;
05.03.2024;IXOCUL;460.06;
06.03.2024;IXOCUL;464.53;
07.03.2024;IXOCUL;470.38;
08.03.2024;IXOCUL;461.71;
11.03.2024;IXOCUL;459.58;
12.03.2024;IXOCUL;468.21;
13.03.2024;IXOCUL;464.97;
14.03.2024;IXOCUL;461.06;
15.03.2024;IXOCUL;457.62;
18.03.2024;IXOCUL;460.05;
19.03.2024;IXOCUL;462.27;
20.03.2024;IXOCUL;466.11;
21.03.2024;IXOCUL;466.52;
22.03.2024;IXOCUL;466.06;
25.03.2024;IXOCUL;464.72;
26.03.2024;IXOCUL;463.50;
27.03.2024;IXOCUL;466.39;
28.03.2024;IXOCUL;467.05;
02.04.2024;IXOCUL;460.17;
03.04.2024;IXOCUL;459.72;
04.04.2024;IXOCUL;451.41;
05.04.2024;IXOCUL;456.54;
08.04.2024;IXOCUL;455.38;
09.04.2024;IXOCUL;455.22;
10.04.2024;IXOCUL;451.34;
11.04.2024;IXOCUL;456.70;
12.04.2024;IXOCUL;449.16;
15.04.2024;IXOCUL;444.36;
16.04.2024;IXOCUL;445.04;
17.04.2024;IXOCUL;441.19;
18.04.2024;IXOCUL;440.90;
19.04.2024;IXOCUL;433.93;
22.04.2024;IXOCUL;438.39;
23.04.2024;IXOCUL;443.95;
24.04.2024;IXOCUL;442.96;
25.04.2024;IXOCUL;444.96;
26.04.2024;IXOCUL;448.67;
29.04.2024;IXOCUL;449.89;
30.04.2024;IXOCUL;445.34;
01.05.2024;IXOCUL;440.85;
02.05.2024;IXOCUL;444.99;
03.05.2024;IXOCUL;452.60;