Date;Symbol;Indexvalue;
15.09.2025;IXSMCIGR;3971.07;
16.09.2025;IXSMCIGR;3953.07;
17.09.2025;IXSMCIGR;3932.50;
18.09.2025;IXSMCIGR;3960.55;
19.09.2025;IXSMCIGR;3955.34;
22.09.2025;IXSMCIGR;3979.71;
23.09.2025;IXSMCIGR;3969.25;
24.09.2025;IXSMCIGR;3947.98;
25.09.2025;IXSMCIGR;3903.73;
26.09.2025;IXSMCIGR;3916.34;
29.09.2025;IXSMCIGR;3968.77;
30.09.2025;IXSMCIGR;3976.63;
01.10.2025;IXSMCIGR;3978.00;
02.10.2025;IXSMCIGR;4042.67;
03.10.2025;IXSMCIGR;4113.83;
06.10.2025;IXSMCIGR;4105.95;
07.10.2025;IXSMCIGR;4097.48;
08.10.2025;IXSMCIGR;4141.14;
09.10.2025;IXSMCIGR;4138.90;
10.10.2025;IXSMCIGR;4072.87;
13.10.2025;IXSMCIGR;4083.19;
14.10.2025;IXSMCIGR;4043.18;
15.10.2025;IXSMCIGR;4018.00;
16.10.2025;IXSMCIGR;4057.37;
17.10.2025;IXSMCIGR;4016.56;
20.10.2025;IXSMCIGR;4070.35;
21.10.2025;IXSMCIGR;4092.50;
22.10.2025;IXSMCIGR;4075.88;
23.10.2025;IXSMCIGR;4088.62;
24.10.2025;IXSMCIGR;4100.35;
27.10.2025;IXSMCIGR;4115.80;
28.10.2025;IXSMCIGR;4103.14;
29.10.2025;IXSMCIGR;4082.82;
30.10.2025;IXSMCIGR;4089.87;
31.10.2025;IXSMCIGR;4075.89;
03.11.2025;IXSMCIGR;4068.17;
04.11.2025;IXSMCIGR;4030.45;
05.11.2025;IXSMCIGR;4005.61;
06.11.2025;IXSMCIGR;3970.75;
07.11.2025;IXSMCIGR;3977.45;
10.11.2025;IXSMCIGR;4002.40;
11.11.2025;IXSMCIGR;4065.26;
12.11.2025;IXSMCIGR;4060.77;
13.11.2025;IXSMCIGR;4077.66;
14.11.2025;IXSMCIGR;4034.99;
17.11.2025;IXSMCIGR;4032.69;
18.11.2025;IXSMCIGR;3974.66;
19.11.2025;IXSMCIGR;4000.99;
20.11.2025;IXSMCIGR;4032.26;
21.11.2025;IXSMCIGR;3983.96;
24.11.2025;IXSMCIGR;4048.74;
25.11.2025;IXSMCIGR;4059.47;
26.11.2025;IXSMCIGR;4085.44;
27.11.2025;IXSMCIGR;4088.23;
28.11.2025;IXSMCIGR;4102.21;
01.12.2025;IXSMCIGR;4093.43;
02.12.2025;IXSMCIGR;4094.36;
03.12.2025;IXSMCIGR;4092.72;
04.12.2025;IXSMCIGR;4103.87;
05.12.2025;IXSMCIGR;4113.92;
08.12.2025;IXSMCIGR;4118.93;
09.12.2025;IXSMCIGR;4112.11;
10.12.2025;IXSMCIGR;4104.29;
11.12.2025;IXSMCIGR;4124.62;
12.12.2025;IXSMCIGR;4124.70;