Date;Symbol;Indexvalue;
15.09.2025;IXTEEUGR;4076.98;
16.09.2025;IXTEEUGR;4032.16;
17.09.2025;IXTEEUGR;4025.13;
18.09.2025;IXTEEUGR;4063.46;
19.09.2025;IXTEEUGR;4054.57;
22.09.2025;IXTEEUGR;4048.46;
23.09.2025;IXTEEUGR;4060.55;
24.09.2025;IXTEEUGR;4047.22;
25.09.2025;IXTEEUGR;4026.34;
26.09.2025;IXTEEUGR;4055.37;
29.09.2025;IXTEEUGR;4075.70;
30.09.2025;IXTEEUGR;4096.64;
01.10.2025;IXTEEUGR;4128.80;
02.10.2025;IXTEEUGR;4151.53;
03.10.2025;IXTEEUGR;4153.93;
06.10.2025;IXTEEUGR;4150.48;
07.10.2025;IXTEEUGR;4144.55;
08.10.2025;IXTEEUGR;4178.36;
09.10.2025;IXTEEUGR;4167.79;
10.10.2025;IXTEEUGR;4119.29;
13.10.2025;IXTEEUGR;4140.93;
14.10.2025;IXTEEUGR;4136.47;
15.10.2025;IXTEEUGR;4158.04;
16.10.2025;IXTEEUGR;4174.31;
17.10.2025;IXTEEUGR;4133.71;
20.10.2025;IXTEEUGR;4180.96;
21.10.2025;IXTEEUGR;4202.06;
22.10.2025;IXTEEUGR;4180.00;
23.10.2025;IXTEEUGR;4191.69;
24.10.2025;IXTEEUGR;4200.63;
27.10.2025;IXTEEUGR;4215.05;
28.10.2025;IXTEEUGR;4225.12;
29.10.2025;IXTEEUGR;4206.33;
30.10.2025;IXTEEUGR;4197.32;
31.10.2025;IXTEEUGR;4179.27;
03.11.2025;IXTEEUGR;4174.58;
04.11.2025;IXTEEUGR;4150.15;
05.11.2025;IXTEEUGR;4154.94;
06.11.2025;IXTEEUGR;4112.66;
07.11.2025;IXTEEUGR;4083.80;
10.11.2025;IXTEEUGR;4138.30;
11.11.2025;IXTEEUGR;4189.31;
12.11.2025;IXTEEUGR;4219.37;
13.11.2025;IXTEEUGR;4208.28;
14.11.2025;IXTEEUGR;4166.30;
17.11.2025;IXTEEUGR;4131.93;
18.11.2025;IXTEEUGR;4054.09;
19.11.2025;IXTEEUGR;4057.86;
20.11.2025;IXTEEUGR;4069.52;
21.11.2025;IXTEEUGR;4062.09;
24.11.2025;IXTEEUGR;4080.92;
25.11.2025;IXTEEUGR;4110.64;
26.11.2025;IXTEEUGR;4153.08;
27.11.2025;IXTEEUGR;4159.69;
28.11.2025;IXTEEUGR;4168.58;
01.12.2025;IXTEEUGR;4161.38;
02.12.2025;IXTEEUGR;4165.95;
03.12.2025;IXTEEUGR;4161.54;
04.12.2025;IXTEEUGR;4188.68;
05.12.2025;IXTEEUGR;4188.91;
08.12.2025;IXTEEUGR;4191.95;
09.12.2025;IXTEEUGR;4192.64;
10.12.2025;IXTEEUGR;4186.13;
11.12.2025;IXTEEUGR;4205.27;
12.12.2025;IXTEEUGR;4178.84;