Date;Symbol;Indexvalue;
15.09.2025;IXTEUSL;4208.30;
16.09.2025;IXTEUSL;4206.13;
17.09.2025;IXTEUSL;4226.72;
18.09.2025;IXTEUSL;4234.78;
19.09.2025;IXTEUSL;4258.08;
22.09.2025;IXTEUSL;4278.45;
23.09.2025;IXTEUSL;4253.72;
24.09.2025;IXTEUSL;4237.20;
25.09.2025;IXTEUSL;4210.32;
26.09.2025;IXTEUSL;4237.71;
29.09.2025;IXTEUSL;4253.22;
30.09.2025;IXTEUSL;4268.66;
01.10.2025;IXTEUSL;4293.17;
02.10.2025;IXTEUSL;4296.14;
03.10.2025;IXTEUSL;4297.68;
06.10.2025;IXTEUSL;4324.97;
07.10.2025;IXTEUSL;4313.57;
08.10.2025;IXTEUSL;4357.70;
09.10.2025;IXTEUSL;4341.44;
10.10.2025;IXTEUSL;4226.38;
13.10.2025;IXTEUSL;4280.98;
14.10.2025;IXTEUSL;4273.93;
15.10.2025;IXTEUSL;4300.60;
16.10.2025;IXTEUSL;4286.09;
17.10.2025;IXTEUSL;4299.20;
20.10.2025;IXTEUSL;4337.58;
21.10.2025;IXTEUSL;4374.42;
22.10.2025;IXTEUSL;4363.24;
23.10.2025;IXTEUSL;4406.06;
24.10.2025;IXTEUSL;4442.92;
27.10.2025;IXTEUSL;4500.22;
28.10.2025;IXTEUSL;4488.15;
29.10.2025;IXTEUSL;4448.22;
30.10.2025;IXTEUSL;4426.63;
31.10.2025;IXTEUSL;4435.52;
03.11.2025;IXTEUSL;4435.60;
04.11.2025;IXTEUSL;4369.46;
05.11.2025;IXTEUSL;4377.28;
06.11.2025;IXTEUSL;4301.25;
07.11.2025;IXTEUSL;4304.01;
10.11.2025;IXTEUSL;4363.47;
11.11.2025;IXTEUSL;4357.50;
12.11.2025;IXTEUSL;4401.88;
13.11.2025;IXTEUSL;4321.76;
14.11.2025;IXTEUSL;4302.90;
17.11.2025;IXTEUSL;4235.52;
18.11.2025;IXTEUSL;4191.51;
19.11.2025;IXTEUSL;4200.01;
20.11.2025;IXTEUSL;4109.35;
21.11.2025;IXTEUSL;4165.19;
24.11.2025;IXTEUSL;4197.20;
25.11.2025;IXTEUSL;4233.17;
26.11.2025;IXTEUSL;4256.61;
27.11.2025;IXTEUSL;4256.61;
28.11.2025;IXTEUSL;4285.21;
01.12.2025;IXTEUSL;4287.64;
02.12.2025;IXTEUSL;4310.82;
03.12.2025;IXTEUSL;4341.97;
04.12.2025;IXTEUSL;4349.88;
05.12.2025;IXTEUSL;4379.49;
08.12.2025;IXTEUSL;4364.41;
09.12.2025;IXTEUSL;4370.44;
10.12.2025;IXTEUSL;4397.78;
11.12.2025;IXTEUSL;4419.41;
12.12.2025;IXTEUSL;4358.46;