Date;Symbol;Indexvalue;
15.09.2025;IXUS1L;4632.59;
16.09.2025;IXUS1L;4626.59;
17.09.2025;IXUS1L;4619.60;
18.09.2025;IXUS1L;4643.01;
19.09.2025;IXUS1L;4678.76;
22.09.2025;IXUS1L;4715.05;
23.09.2025;IXUS1L;4669.44;
24.09.2025;IXUS1L;4655.88;
25.09.2025;IXUS1L;4637.50;
26.09.2025;IXUS1L;4658.40;
29.09.2025;IXUS1L;4677.35;
30.09.2025;IXUS1L;4699.35;
01.10.2025;IXUS1L;4728.35;
02.10.2025;IXUS1L;4725.11;
03.10.2025;IXUS1L;4722.14;
06.10.2025;IXUS1L;4740.53;
07.10.2025;IXUS1L;4722.86;
08.10.2025;IXUS1L;4759.95;
09.10.2025;IXUS1L;4756.04;
10.10.2025;IXUS1L;4612.74;
13.10.2025;IXUS1L;4693.40;
14.10.2025;IXUS1L;4669.75;
15.10.2025;IXUS1L;4691.35;
16.10.2025;IXUS1L;4665.79;
17.10.2025;IXUS1L;4691.10;
20.10.2025;IXUS1L;4744.42;
21.10.2025;IXUS1L;4747.32;
22.10.2025;IXUS1L;4710.49;
23.10.2025;IXUS1L;4740.82;
24.10.2025;IXUS1L;4785.15;
27.10.2025;IXUS1L;4854.75;
28.10.2025;IXUS1L;4888.32;
29.10.2025;IXUS1L;4897.81;
30.10.2025;IXUS1L;4850.45;
31.10.2025;IXUS1L;4874.95;
03.11.2025;IXUS1L;4894.38;
04.11.2025;IXUS1L;4826.33;
05.11.2025;IXUS1L;4837.78;
06.11.2025;IXUS1L;4768.58;
07.11.2025;IXUS1L;4762.47;
10.11.2025;IXUS1L;4846.83;
11.11.2025;IXUS1L;4853.46;
12.11.2025;IXUS1L;4866.27;
13.11.2025;IXUS1L;4771.53;
14.11.2025;IXUS1L;4772.39;
17.11.2025;IXUS1L;4720.50;
18.11.2025;IXUS1L;4663.44;
19.11.2025;IXUS1L;4686.36;
20.11.2025;IXUS1L;4598.93;
21.11.2025;IXUS1L;4626.93;
24.11.2025;IXUS1L;4703.73;
25.11.2025;IXUS1L;4738.17;
26.11.2025;IXUS1L;4779.87;
28.11.2025;IXUS1L;4807.66;
01.12.2025;IXUS1L;4791.96;
02.12.2025;IXUS1L;4811.36;
03.12.2025;IXUS1L;4820.99;
04.12.2025;IXUS1L;4821.76;
05.12.2025;IXUS1L;4830.48;
08.12.2025;IXUS1L;4825.85;
09.12.2025;IXUS1L;4822.40;
10.12.2025;IXUS1L;4849.05;
11.12.2025;IXUS1L;4853.81;
12.12.2025;IXUS1L;4789.65;