Date;Symbol;Indexvalue;
15.09.2025;IXUSE1L;441.78;
16.09.2025;IXUSE1L;439.95;
17.09.2025;IXUSE1L;439.32;
18.09.2025;IXUSE1L;441.89;
19.09.2025;IXUSE1L;445.11;
22.09.2025;IXUSE1L;449.11;
23.09.2025;IXUSE1L;445.81;
24.09.2025;IXUSE1L;444.26;
25.09.2025;IXUSE1L;443.07;
26.09.2025;IXUSE1L;444.80;
29.09.2025;IXUSE1L;445.88;
30.09.2025;IXUSE1L;448.37;
01.10.2025;IXUSE1L;450.92;
02.10.2025;IXUSE1L;452.19;
03.10.2025;IXUSE1L;452.42;
06.10.2025;IXUSE1L;453.31;
07.10.2025;IXUSE1L;451.88;
08.10.2025;IXUSE1L;456.10;
09.10.2025;IXUSE1L;454.74;
10.10.2025;IXUSE1L;441.64;
13.10.2025;IXUSE1L;449.46;
14.10.2025;IXUSE1L;447.08;
15.10.2025;IXUSE1L;448.78;
16.10.2025;IXUSE1L;446.96;
17.10.2025;IXUSE1L;449.56;
20.10.2025;IXUSE1L;454.23;
21.10.2025;IXUSE1L;454.75;
22.10.2025;IXUSE1L;451.60;
23.10.2025;IXUSE1L;454.01;
24.10.2025;IXUSE1L;458.92;
27.10.2025;IXUSE1L;465.40;
28.10.2025;IXUSE1L;468.06;
29.10.2025;IXUSE1L;466.98;
30.10.2025;IXUSE1L;462.74;
31.10.2025;IXUSE1L;461.44;
03.11.2025;IXUSE1L;460.54;
04.11.2025;IXUSE1L;454.62;
05.11.2025;IXUSE1L;455.44;
06.11.2025;IXUSE1L;449.52;
07.11.2025;IXUSE1L;449.30;
10.11.2025;IXUSE1L;456.17;
11.11.2025;IXUSE1L;456.43;
12.11.2025;IXUSE1L;458.65;
13.11.2025;IXUSE1L;451.11;
14.11.2025;IXUSE1L;451.01;
17.11.2025;IXUSE1L;445.64;
18.11.2025;IXUSE1L;441.07;
19.11.2025;IXUSE1L;442.81;
20.11.2025;IXUSE1L;434.12;
21.11.2025;IXUSE1L;437.20;
24.11.2025;IXUSE1L;444.84;
25.11.2025;IXUSE1L;448.06;
26.11.2025;IXUSE1L;452.12;
28.11.2025;IXUSE1L;454.70;
01.12.2025;IXUSE1L;453.20;
02.12.2025;IXUSE1L;454.65;
03.12.2025;IXUSE1L;454.69;
04.12.2025;IXUSE1L;454.48;
05.12.2025;IXUSE1L;455.92;
08.12.2025;IXUSE1L;456.34;
09.12.2025;IXUSE1L;456.21;
10.12.2025;IXUSE1L;457.88;
11.12.2025;IXUSE1L;458.90;
12.12.2025;IXUSE1L;450.60;