Date;Symbol;Indexvalue;
29.01.2024;IXUSMVGR;4727.72;
30.01.2024;IXUSMVGR;4679.27;
31.01.2024;IXUSMVGR;4602.34;
01.02.2024;IXUSMVGR;4674.62;
02.02.2024;IXUSMVGR;4721.98;
05.02.2024;IXUSMVGR;4761.76;
06.02.2024;IXUSMVGR;4740.24;
07.02.2024;IXUSMVGR;4791.47;
08.02.2024;IXUSMVGR;4814.35;
09.02.2024;IXUSMVGR;4843.92;
12.02.2024;IXUSMVGR;4837.30;
13.02.2024;IXUSMVGR;4801.45;
14.02.2024;IXUSMVGR;4863.13;
15.02.2024;IXUSMVGR;4847.46;
16.02.2024;IXUSMVGR;4808.29;
20.02.2024;IXUSMVGR;4725.39;
21.02.2024;IXUSMVGR;4718.42;
22.02.2024;IXUSMVGR;4877.41;
23.02.2024;IXUSMVGR;4862.63;
26.02.2024;IXUSMVGR;4851.80;
27.02.2024;IXUSMVGR;4854.16;
28.02.2024;IXUSMVGR;4833.38;
29.02.2024;IXUSMVGR;4888.93;
01.03.2024;IXUSMVGR;4978.03;
04.03.2024;IXUSMVGR;4978.08;
05.03.2024;IXUSMVGR;4878.49;
06.03.2024;IXUSMVGR;4910.61;
07.03.2024;IXUSMVGR;4974.05;
08.03.2024;IXUSMVGR;4879.43;
11.03.2024;IXUSMVGR;4885.60;
12.03.2024;IXUSMVGR;4981.73;
13.03.2024;IXUSMVGR;4924.68;
14.03.2024;IXUSMVGR;4921.03;
15.03.2024;IXUSMVGR;4862.00;
18.03.2024;IXUSMVGR;4886.65;
19.03.2024;IXUSMVGR;4917.26;
20.03.2024;IXUSMVGR;4968.48;
21.03.2024;IXUSMVGR;4982.30;
22.03.2024;IXUSMVGR;4988.95;
25.03.2024;IXUSMVGR;4955.42;
26.03.2024;IXUSMVGR;4945.53;
27.03.2024;IXUSMVGR;4966.22;
28.03.2024;IXUSMVGR;4980.95;
01.04.2024;IXUSMVGR;4994.42;
02.04.2024;IXUSMVGR;4919.39;
03.04.2024;IXUSMVGR;4893.29;
04.04.2024;IXUSMVGR;4779.85;
05.04.2024;IXUSMVGR;4857.03;
08.04.2024;IXUSMVGR;4837.29;
09.04.2024;IXUSMVGR;4850.79;
10.04.2024;IXUSMVGR;4830.80;
11.04.2024;IXUSMVGR;4907.94;
12.04.2024;IXUSMVGR;4853.57;
15.04.2024;IXUSMVGR;4785.37;
16.04.2024;IXUSMVGR;4817.70;
17.04.2024;IXUSMVGR;4751.50;
18.04.2024;IXUSMVGR;4724.47;
19.04.2024;IXUSMVGR;4631.14;
22.04.2024;IXUSMVGR;4663.25;
23.04.2024;IXUSMVGR;4702.85;
24.04.2024;IXUSMVGR;4702.87;
25.04.2024;IXUSMVGR;4686.74;
26.04.2024;IXUSMVGR;4747.81;