Date;Symbol;Indexvalue;
15.09.2025;IXUSMVL;3852.88;
16.09.2025;IXUSMVL;3840.82;
17.09.2025;IXUSMVL;3838.83;
18.09.2025;IXUSMVL;3848.20;
19.09.2025;IXUSMVL;3878.91;
22.09.2025;IXUSMVL;3909.28;
23.09.2025;IXUSMVL;3882.69;
24.09.2025;IXUSMVL;3871.21;
25.09.2025;IXUSMVL;3850.47;
26.09.2025;IXUSMVL;3857.00;
29.09.2025;IXUSMVL;3853.88;
30.09.2025;IXUSMVL;3869.89;
01.10.2025;IXUSMVL;3877.37;
02.10.2025;IXUSMVL;3887.59;
03.10.2025;IXUSMVL;3887.56;
06.10.2025;IXUSMVL;3919.18;
07.10.2025;IXUSMVL;3906.85;
08.10.2025;IXUSMVL;3958.47;
09.10.2025;IXUSMVL;3952.78;
10.10.2025;IXUSMVL;3840.41;
13.10.2025;IXUSMVL;3902.37;
14.10.2025;IXUSMVL;3880.67;
15.10.2025;IXUSMVL;3901.62;
16.10.2025;IXUSMVL;3892.87;
17.10.2025;IXUSMVL;3903.44;
20.10.2025;IXUSMVL;3947.48;
21.10.2025;IXUSMVL;3960.67;
22.10.2025;IXUSMVL;3924.49;
23.10.2025;IXUSMVL;3935.18;
24.10.2025;IXUSMVL;3974.83;
27.10.2025;IXUSMVL;4029.45;
28.10.2025;IXUSMVL;4043.38;
29.10.2025;IXUSMVL;4021.49;
30.10.2025;IXUSMVL;3981.55;
31.10.2025;IXUSMVL;3984.00;
03.11.2025;IXUSMVL;3970.10;
04.11.2025;IXUSMVL;3914.59;
05.11.2025;IXUSMVL;3914.04;
06.11.2025;IXUSMVL;3851.49;
07.11.2025;IXUSMVL;3846.49;
10.11.2025;IXUSMVL;3896.44;
11.11.2025;IXUSMVL;3910.59;
12.11.2025;IXUSMVL;3953.60;
13.11.2025;IXUSMVL;3892.68;
14.11.2025;IXUSMVL;3879.89;
17.11.2025;IXUSMVL;3826.77;
18.11.2025;IXUSMVL;3790.89;
19.11.2025;IXUSMVL;3785.44;
20.11.2025;IXUSMVL;3703.03;
21.11.2025;IXUSMVL;3736.96;
24.11.2025;IXUSMVL;3785.87;
25.11.2025;IXUSMVL;3811.19;
26.11.2025;IXUSMVL;3840.71;
28.11.2025;IXUSMVL;3863.26;
01.12.2025;IXUSMVL;3853.83;
02.12.2025;IXUSMVL;3855.45;
03.12.2025;IXUSMVL;3870.37;
04.12.2025;IXUSMVL;3875.41;
05.12.2025;IXUSMVL;3898.44;
08.12.2025;IXUSMVL;3891.82;
09.12.2025;IXUSMVL;3886.54;
10.12.2025;IXUSMVL;3902.96;
11.12.2025;IXUSMVL;3892.73;
12.12.2025;IXUSMVL;3837.62;