Date;Symbol;Indexvalue;
15.09.2025;IXXPPAB;98.03;
16.09.2025;IXXPPAB;97.03;
17.09.2025;IXXPPAB;97.26;
18.09.2025;IXXPPAB;98.27;
19.09.2025;IXXPPAB;97.63;
22.09.2025;IXXPPAB;97.36;
23.09.2025;IXXPPAB;97.62;
24.09.2025;IXXPPAB;97.02;
25.09.2025;IXXPPAB;96.34;
26.09.2025;IXXPPAB;96.82;
29.09.2025;IXXPPAB;97.54;
30.09.2025;IXXPPAB;98.01;
01.10.2025;IXXPPAB;99.51;
02.10.2025;IXXPPAB;100.39;
03.10.2025;IXXPPAB;100.81;
06.10.2025;IXXPPAB;100.77;
07.10.2025;IXXPPAB;100.89;
08.10.2025;IXXPPAB;101.63;
09.10.2025;IXXPPAB;101.32;
10.10.2025;IXXPPAB;99.99;
13.10.2025;IXXPPAB;100.39;
14.10.2025;IXXPPAB;99.97;
15.10.2025;IXXPPAB;101.46;
16.10.2025;IXXPPAB;101.77;
17.10.2025;IXXPPAB;101.40;
20.10.2025;IXXPPAB;102.37;
21.10.2025;IXXPPAB;102.68;
22.10.2025;IXXPPAB;102.33;
23.10.2025;IXXPPAB;102.63;
24.10.2025;IXXPPAB;102.69;
27.10.2025;IXXPPAB;102.72;
28.10.2025;IXXPPAB;102.10;
29.10.2025;IXXPPAB;101.46;
30.10.2025;IXXPPAB;101.36;
31.10.2025;IXXPPAB;100.64;
03.11.2025;IXXPPAB;100.50;
04.11.2025;IXXPPAB;100.20;
05.11.2025;IXXPPAB;100.48;
06.11.2025;IXXPPAB;99.53;
07.11.2025;IXXPPAB;99.11;
10.11.2025;IXXPPAB;100.19;
11.11.2025;IXXPPAB;101.78;
12.11.2025;IXXPPAB;102.47;
13.11.2025;IXXPPAB;101.78;
14.11.2025;IXXPPAB;100.97;
17.11.2025;IXXPPAB;100.20;
18.11.2025;IXXPPAB;98.73;
19.11.2025;IXXPPAB;98.82;
20.11.2025;IXXPPAB;98.97;
21.11.2025;IXXPPAB;99.27;
24.11.2025;IXXPPAB;99.42;
25.11.2025;IXXPPAB;100.24;
26.11.2025;IXXPPAB;101.24;
27.11.2025;IXXPPAB;101.27;
28.11.2025;IXXPPAB;101.57;
01.12.2025;IXXPPAB;101.59;
02.12.2025;IXXPPAB;101.36;
03.12.2025;IXXPPAB;101.34;
04.12.2025;IXXPPAB;101.46;
05.12.2025;IXXPPAB;101.77;
08.12.2025;IXXPPAB;101.26;
09.12.2025;IXXPPAB;101.01;
10.12.2025;IXXPPAB;100.97;
11.12.2025;IXXPPAB;101.37;
12.12.2025;IXXPPAB;101.08;