Date;Symbol;Indexvalue;
15.09.2025;KLXH;1278.02;
16.09.2025;KLXH;1282.23;
17.09.2025;KLXH;1288.62;
18.09.2025;KLXH;1300.13;
19.09.2025;KLXH;1294.26;
22.09.2025;KLXH;1289.37;
23.09.2025;KLXH;1298.44;
24.09.2025;KLXH;1282.72;
25.09.2025;KLXH;1257.59;
26.09.2025;KLXH;1261.58;
29.09.2025;KLXH;1267.47;
30.09.2025;KLXH;1266.10;
01.10.2025;KLXH;1289.53;
02.10.2025;KLXH;1294.52;
03.10.2025;KLXH;1313.63;
06.10.2025;KLXH;1318.88;
07.10.2025;KLXH;1302.15;
08.10.2025;KLXH;1309.92;
09.10.2025;KLXH;1296.43;
10.10.2025;KLXH;1289.55;
13.10.2025;KLXH;1282.67;
14.10.2025;KLXH;1277.48;
15.10.2025;KLXH;1292.76;
16.10.2025;KLXH;1310.26;
17.10.2025;KLXH;1277.22;
20.10.2025;KLXH;1299.06;
21.10.2025;KLXH;1297.72;
22.10.2025;KLXH;1289.10;
23.10.2025;KLXH;1301.29;
24.10.2025;KLXH;1305.41;
27.10.2025;KLXH;1309.71;
28.10.2025;KLXH;1315.67;
29.10.2025;KLXH;1314.68;
30.10.2025;KLXH;1294.53;
31.10.2025;KLXH;1277.64;
03.11.2025;KLXH;1279.98;
04.11.2025;KLXH;1268.86;
05.11.2025;KLXH;1262.46;
06.11.2025;KLXH;1271.52;
07.11.2025;KLXH;1259.67;
10.11.2025;KLXH;1270.28;
11.11.2025;KLXH;1308.48;
12.11.2025;KLXH;1322.06;
13.11.2025;KLXH;1317.41;
14.11.2025;KLXH;1295.21;
17.11.2025;KLXH;1285.78;
18.11.2025;KLXH;1253.68;
19.11.2025;KLXH;1253.51;
20.11.2025;KLXH;1261.67;
21.11.2025;KLXH;1247.74;
24.11.2025;KLXH;1248.38;
25.11.2025;KLXH;1267.97;
26.11.2025;KLXH;1291.79;
27.11.2025;KLXH;1298.11;
28.11.2025;KLXH;1303.76;
01.12.2025;KLXH;1305.08;
02.12.2025;KLXH;1301.24;
03.12.2025;KLXH;1305.16;
04.12.2025;KLXH;1316.12;
05.12.2025;KLXH;1319.79;
08.12.2025;KLXH;1309.97;
09.12.2025;KLXH;1311.57;
10.12.2025;KLXH;1324.41;
11.12.2025;KLXH;1352.30;
12.12.2025;KLXH;1345.30;