Date;Symbol;Indexvalue;
15.09.2025;KLXNY;4147.67;
16.09.2025;KLXNY;4130.31;
17.09.2025;KLXNY;4167.17;
18.09.2025;KLXNY;4236.27;
19.09.2025;KLXNY;4237.75;
22.09.2025;KLXNY;4226.10;
23.09.2025;KLXNY;4233.79;
24.09.2025;KLXNY;4206.44;
25.09.2025;KLXNY;4159.11;
26.09.2025;KLXNY;4152.64;
29.09.2025;KLXNY;4170.78;
30.09.2025;KLXNY;4166.05;
01.10.2025;KLXNY;4213.17;
02.10.2025;KLXNY;4270.33;
03.10.2025;KLXNY;4307.91;
06.10.2025;KLXNY;4316.85;
07.10.2025;KLXNY;4277.57;
08.10.2025;KLXNY;4311.23;
09.10.2025;KLXNY;4297.62;
10.10.2025;KLXNY;4299.61;
13.10.2025;KLXNY;4271.47;
14.10.2025;KLXNY;4290.41;
15.10.2025;KLXNY;4303.37;
16.10.2025;KLXNY;4341.10;
17.10.2025;KLXNY;4242.46;
20.10.2025;KLXNY;4305.93;
21.10.2025;KLXNY;4305.68;
22.10.2025;KLXNY;4261.76;
23.10.2025;KLXNY;4285.27;
24.10.2025;KLXNY;4314.03;
27.10.2025;KLXNY;4315.47;
28.10.2025;KLXNY;4326.93;
29.10.2025;KLXNY;4320.71;
30.10.2025;KLXNY;4294.58;
31.10.2025;KLXNY;4266.60;
03.11.2025;KLXNY;4279.25;
04.11.2025;KLXNY;4268.47;
05.11.2025;KLXNY;4258.58;
06.11.2025;KLXNY;4289.63;
07.11.2025;KLXNY;4229.95;
10.11.2025;KLXNY;4253.65;
11.11.2025;KLXNY;4344.30;
12.11.2025;KLXNY;4399.49;
13.11.2025;KLXNY;4356.52;
14.11.2025;KLXNY;4316.11;
17.11.2025;KLXNY;4286.71;
18.11.2025;KLXNY;4195.66;
19.11.2025;KLXNY;4213.91;
20.11.2025;KLXNY;4245.11;
21.11.2025;KLXNY;4236.82;
24.11.2025;KLXNY;4219.14;
25.11.2025;KLXNY;4292.68;
26.11.2025;KLXNY;4356.31;
27.11.2025;KLXNY;4354.51;
28.11.2025;KLXNY;4355.33;
01.12.2025;KLXNY;4360.90;
02.12.2025;KLXNY;4354.13;
03.12.2025;KLXNY;4339.22;
04.12.2025;KLXNY;4383.54;
05.12.2025;KLXNY;4404.10;
08.12.2025;KLXNY;4391.20;
09.12.2025;KLXNY;4397.47;
10.12.2025;KLXNY;4444.01;
11.12.2025;KLXNY;4503.10;
12.12.2025;KLXNY;4508.62;