Date;Symbol;Indexvalue;
15.09.2025;KLXY;4215.80;
16.09.2025;KLXY;4207.69;
17.09.2025;KLXY;4242.69;
18.09.2025;KLXY;4324.36;
19.09.2025;KLXY;4325.68;
22.09.2025;KLXY;4297.03;
23.09.2025;KLXY;4309.87;
24.09.2025;KLXY;4285.66;
25.09.2025;KLXY;4232.89;
26.09.2025;KLXY;4228.04;
29.09.2025;KLXY;4243.71;
30.09.2025;KLXY;4233.18;
01.10.2025;KLXY;4292.12;
02.10.2025;KLXY;4334.62;
03.10.2025;KLXY;4374.58;
06.10.2025;KLXY;4396.38;
07.10.2025;KLXY;4352.79;
08.10.2025;KLXY;4389.17;
09.10.2025;KLXY;4388.03;
10.10.2025;KLXY;4362.33;
13.10.2025;KLXY;4340.09;
14.10.2025;KLXY;4338.05;
15.10.2025;KLXY;4358.27;
16.10.2025;KLXY;4387.81;
17.10.2025;KLXY;4288.39;
20.10.2025;KLXY;4347.77;
21.10.2025;KLXY;4349.65;
22.10.2025;KLXY;4306.68;
23.10.2025;KLXY;4344.11;
24.10.2025;KLXY;4364.10;
27.10.2025;KLXY;4376.30;
28.10.2025;KLXY;4379.36;
29.10.2025;KLXY;4375.38;
30.10.2025;KLXY;4345.55;
31.10.2025;KLXY;4315.44;
03.11.2025;KLXY;4318.15;
04.11.2025;KLXY;4314.55;
05.11.2025;KLXY;4301.16;
06.11.2025;KLXY;4337.16;
07.11.2025;KLXY;4279.00;
10.11.2025;KLXY;4309.45;
11.11.2025;KLXY;4403.81;
12.11.2025;KLXY;4444.46;
13.11.2025;KLXY;4406.71;
14.11.2025;KLXY;4354.87;
17.11.2025;KLXY;4332.68;
18.11.2025;KLXY;4238.66;
19.11.2025;KLXY;4257.86;
20.11.2025;KLXY;4283.54;
21.11.2025;KLXY;4257.90;
24.11.2025;KLXY;4244.73;
25.11.2025;KLXY;4313.57;
26.11.2025;KLXY;4372.02;
27.11.2025;KLXY;4381.73;
28.11.2025;KLXY;4378.94;
01.12.2025;KLXY;4380.93;
02.12.2025;KLXY;4374.68;
03.12.2025;KLXY;4357.78;
04.12.2025;KLXY;4403.77;
05.12.2025;KLXY;4420.46;
08.12.2025;KLXY;4397.06;
09.12.2025;KLXY;4374.20;
10.12.2025;KLXY;4394.92;
11.12.2025;KLXY;4453.96;
12.12.2025;KLXY;4451.01;