Date;Symbol;Indexvalue;
15.09.2025;L5300L;390.90;
16.09.2025;L5300L;389.03;
17.09.2025;L5300L;392.04;
18.09.2025;L5300L;389.98;
19.09.2025;L5300L;388.37;
22.09.2025;L5300L;385.14;
23.09.2025;L5300L;391.10;
24.09.2025;L5300L;387.08;
25.09.2025;L5300L;386.82;
26.09.2025;L5300L;392.64;
29.09.2025;L5300L;396.51;
30.09.2025;L5300L;403.12;
01.10.2025;L5300L;408.04;
02.10.2025;L5300L;407.52;
03.10.2025;L5300L;411.00;
06.10.2025;L5300L;409.77;
07.10.2025;L5300L;408.51;
08.10.2025;L5300L;405.88;
09.10.2025;L5300L;398.38;
10.10.2025;L5300L;394.91;
13.10.2025;L5300L;397.46;
14.10.2025;L5300L;399.55;
15.10.2025;L5300L;405.01;
16.10.2025;L5300L;410.23;
17.10.2025;L5300L;409.59;
20.10.2025;L5300L;411.99;
21.10.2025;L5300L;410.42;
22.10.2025;L5300L;412.22;
23.10.2025;L5300L;413.35;
24.10.2025;L5300L;419.44;
27.10.2025;L5300L;421.52;
28.10.2025;L5300L;418.78;
29.10.2025;L5300L;421.41;
30.10.2025;L5300L;414.05;
31.10.2025;L5300L;411.41;
03.11.2025;L5300L;407.63;
04.11.2025;L5300L;403.09;
05.11.2025;L5300L;406.71;
06.11.2025;L5300L;407.66;
07.11.2025;L5300L;405.67;
10.11.2025;L5300L;411.73;
11.11.2025;L5300L;421.51;
12.11.2025;L5300L;421.09;
13.11.2025;L5300L;419.04;
14.11.2025;L5300L;413.32;
17.11.2025;L5300L;401.68;
18.11.2025;L5300L;397.66;
19.11.2025;L5300L;399.61;
20.11.2025;L5300L;399.80;
21.11.2025;L5300L;395.54;
24.11.2025;L5300L;396.19;
25.11.2025;L5300L;404.62;
26.11.2025;L5300L;409.84;
27.11.2025;L5300L;410.94;
28.11.2025;L5300L;411.97;
01.12.2025;L5300L;418.72;
02.12.2025;L5300L;416.71;
03.12.2025;L5300L;440.71;
04.12.2025;L5300L;448.17;
05.12.2025;L5300L;446.54;
08.12.2025;L5300L;438.99;
09.12.2025;L5300L;438.69;
10.12.2025;L5300L;440.72;
11.12.2025;L5300L;447.32;
12.12.2025;L5300L;447.96;