Date;Symbol;Indexvalue;
15.09.2025;L5300P;447.68;
16.09.2025;L5300P;442.00;
17.09.2025;L5300P;445.49;
18.09.2025;L5300P;445.94;
19.09.2025;L5300P;444.78;
22.09.2025;L5300P;440.55;
23.09.2025;L5300P;446.46;
24.09.2025;L5300P;443.84;
25.09.2025;L5300P;446.10;
26.09.2025;L5300P;452.21;
29.09.2025;L5300P;455.19;
30.09.2025;L5300P;461.99;
01.10.2025;L5300P;467.83;
02.10.2025;L5300P;468.49;
03.10.2025;L5300P;471.40;
06.10.2025;L5300P;470.95;
07.10.2025;L5300P;471.62;
08.10.2025;L5300P;470.31;
09.10.2025;L5300P;463.19;
10.10.2025;L5300P;459.22;
13.10.2025;L5300P;462.95;
14.10.2025;L5300P;464.04;
15.10.2025;L5300P;469.18;
16.10.2025;L5300P;473.08;
17.10.2025;L5300P;472.72;
20.10.2025;L5300P;476.04;
21.10.2025;L5300P;476.25;
22.10.2025;L5300P;478.05;
23.10.2025;L5300P;479.26;
24.10.2025;L5300P;485.82;
27.10.2025;L5300P;487.83;
28.10.2025;L5300P;483.70;
29.10.2025;L5300P;486.50;
30.10.2025;L5300P;482.14;
31.10.2025;L5300P;479.98;
03.11.2025;L5300P;476.29;
04.11.2025;L5300P;472.32;
05.11.2025;L5300P;477.10;
06.11.2025;L5300P;475.71;
07.11.2025;L5300P;472.04;
10.11.2025;L5300P;480.17;
11.11.2025;L5300P;489.52;
12.11.2025;L5300P;489.03;
13.11.2025;L5300P;484.79;
14.11.2025;L5300P;479.26;
17.11.2025;L5300P;466.37;
18.11.2025;L5300P;462.33;
19.11.2025;L5300P;466.01;
20.11.2025;L5300P;467.09;
21.11.2025;L5300P;463.09;
24.11.2025;L5300P;462.73;
25.11.2025;L5300P;471.22;
26.11.2025;L5300P;476.17;
27.11.2025;L5300P;477.26;
28.11.2025;L5300P;478.01;
01.12.2025;L5300P;484.82;
02.12.2025;L5300P;483.46;
03.12.2025;L5300P;508.89;
04.12.2025;L5300P;516.98;
05.12.2025;L5300P;516.23;
08.12.2025;L5300P;508.50;
09.12.2025;L5300P;507.98;
10.12.2025;L5300P;509.76;
11.12.2025;L5300P;512.34;
12.12.2025;L5300P;513.88;