Date;Symbol;Indexvalue;
05.09.2025;LBCRESGX;292.47;
08.09.2025;LBCRESGX;295.08;
09.09.2025;LBCRESGX;295.38;
10.09.2025;LBCRESGX;295.15;
11.09.2025;LBCRESGX;296.12;
12.09.2025;LBCRESGX;296.33;
15.09.2025;LBCRESGX;298.80;
16.09.2025;LBCRESGX;295.07;
17.09.2025;LBCRESGX;295.00;
18.09.2025;LBCRESGX;299.31;
19.09.2025;LBCRESGX;299.11;
22.09.2025;LBCRESGX;297.87;
23.09.2025;LBCRESGX;299.61;
24.09.2025;LBCRESGX;298.55;
25.09.2025;LBCRESGX;297.17;
26.09.2025;LBCRESGX;300.20;
29.09.2025;LBCRESGX;300.98;
30.09.2025;LBCRESGX;302.46;
01.10.2025;LBCRESGX;305.49;
02.10.2025;LBCRESGX;309.05;
03.10.2025;LBCRESGX;309.50;
06.10.2025;LBCRESGX;308.70;
07.10.2025;LBCRESGX;307.86;
08.10.2025;LBCRESGX;309.58;
09.10.2025;LBCRESGX;309.19;
10.10.2025;LBCRESGX;304.61;
13.10.2025;LBCRESGX;306.82;
14.10.2025;LBCRESGX;306.15;
15.10.2025;LBCRESGX;309.34;
16.10.2025;LBCRESGX;311.77;
17.10.2025;LBCRESGX;309.68;
20.10.2025;LBCRESGX;313.27;
21.10.2025;LBCRESGX;313.52;
22.10.2025;LBCRESGX;311.12;
23.10.2025;LBCRESGX;312.06;
24.10.2025;LBCRESGX;312.54;
27.10.2025;LBCRESGX;314.49;
28.10.2025;LBCRESGX;314.47;
29.10.2025;LBCRESGX;314.35;
30.10.2025;LBCRESGX;313.89;
31.10.2025;LBCRESGX;311.41;
03.11.2025;LBCRESGX;312.00;
04.11.2025;LBCRESGX;310.82;
05.11.2025;LBCRESGX;311.63;
06.11.2025;LBCRESGX;308.43;
07.11.2025;LBCRESGX;305.91;
10.11.2025;LBCRESGX;310.65;
11.11.2025;LBCRESGX;314.24;
12.11.2025;LBCRESGX;317.69;
13.11.2025;LBCRESGX;315.25;
14.11.2025;LBCRESGX;312.85;
17.11.2025;LBCRESGX;309.73;
18.11.2025;LBCRESGX;303.82;
19.11.2025;LBCRESGX;304.78;
20.11.2025;LBCRESGX;305.96;
21.11.2025;LBCRESGX;303.92;
24.11.2025;LBCRESGX;305.89;
25.11.2025;LBCRESGX;308.41;
26.11.2025;LBCRESGX;312.81;
27.11.2025;LBCRESGX;312.78;
28.11.2025;LBCRESGX;313.73;
01.12.2025;LBCRESGX;314.16;
02.12.2025;LBCRESGX;315.13;
03.12.2025;LBCRESGX;314.89;
04.12.2025;LBCRESGX;316.81;