Date;Symbol;Indexvalue;
15.09.2025;LCXC;461.08;
16.09.2025;LCXC;460.14;
17.09.2025;LCXC;460.53;
18.09.2025;LCXC;459.45;
19.09.2025;LCXC;457.77;
22.09.2025;LCXC;458.34;
23.09.2025;LCXC;458.85;
24.09.2025;LCXC;455.52;
25.09.2025;LCXC;448.91;
26.09.2025;LCXC;452.76;
29.09.2025;LCXC;454.62;
30.09.2025;LCXC;457.99;
01.10.2025;LCXC;465.51;
02.10.2025;LCXC;464.58;
03.10.2025;LCXC;469.82;
06.10.2025;LCXC;470.77;
07.10.2025;LCXC;468.19;
08.10.2025;LCXC;471.30;
09.10.2025;LCXC;466.61;
10.10.2025;LCXC;462.02;
13.10.2025;LCXC;462.05;
14.10.2025;LCXC;461.41;
15.10.2025;LCXC;464.38;
16.10.2025;LCXC;469.50;
17.10.2025;LCXC;464.46;
20.10.2025;LCXC;467.88;
21.10.2025;LCXC;466.47;
22.10.2025;LCXC;467.50;
23.10.2025;LCXC;468.47;
24.10.2025;LCXC;470.18;
27.10.2025;LCXC;470.42;
28.10.2025;LCXC;469.31;
29.10.2025;LCXC;469.51;
30.10.2025;LCXC;465.74;
31.10.2025;LCXC;462.76;
03.11.2025;LCXC;461.89;
04.11.2025;LCXC;460.64;
05.11.2025;LCXC;462.00;
06.11.2025;LCXC;462.77;
07.11.2025;LCXC;462.30;
10.11.2025;LCXC;467.12;
11.11.2025;LCXC;477.28;
12.11.2025;LCXC;479.19;
13.11.2025;LCXC;477.41;
14.11.2025;LCXC;471.01;
17.11.2025;LCXC;469.81;
18.11.2025;LCXC;462.19;
19.11.2025;LCXC;459.53;
20.11.2025;LCXC;460.54;
21.11.2025;LCXC;460.54;
24.11.2025;LCXC;460.71;
25.11.2025;LCXC;466.68;
26.11.2025;LCXC;472.03;
27.11.2025;LCXC;472.97;
28.11.2025;LCXC;474.63;
01.12.2025;LCXC;474.45;
02.12.2025;LCXC;473.43;
03.12.2025;LCXC;476.14;
04.12.2025;LCXC;478.34;
05.12.2025;LCXC;476.76;
08.12.2025;LCXC;475.03;
09.12.2025;LCXC;474.47;
10.12.2025;LCXC;476.94;
11.12.2025;LCXC;483.43;
12.12.2025;LCXC;479.47;