Date;Symbol;Indexvalue;
19.02.2024;LCXLESGX;148.25;
20.02.2024;LCXLESGX;148.92;
21.02.2024;LCXLESGX;148.40;
22.02.2024;LCXLESGX;149.78;
23.02.2024;LCXLESGX;150.67;
26.02.2024;LCXLESGX;150.62;
27.02.2024;LCXLESGX;150.83;
28.02.2024;LCXLESGX;150.12;
29.02.2024;LCXLESGX;149.84;
01.03.2024;LCXLESGX;150.93;
04.03.2024;LCXLESGX;151.43;
05.03.2024;LCXLESGX;151.10;
06.03.2024;LCXLESGX;152.16;
07.03.2024;LCXLESGX;154.18;
08.03.2024;LCXLESGX;154.61;
11.03.2024;LCXLESGX;153.59;
12.03.2024;LCXLESGX;155.07;
13.03.2024;LCXLESGX;155.60;
14.03.2024;LCXLESGX;154.52;
15.03.2024;LCXLESGX;153.88;
18.03.2024;LCXLESGX;153.55;
19.03.2024;LCXLESGX;153.51;
20.03.2024;LCXLESGX;153.32;
21.03.2024;LCXLESGX;154.75;
22.03.2024;LCXLESGX;154.01;
25.03.2024;LCXLESGX;154.45;
26.03.2024;LCXLESGX;154.63;
27.03.2024;LCXLESGX;154.60;
28.03.2024;LCXLESGX;154.54;
02.04.2024;LCXLESGX;152.84;
03.04.2024;LCXLESGX;154.05;
04.04.2024;LCXLESGX;154.88;
05.04.2024;LCXLESGX;152.93;
08.04.2024;LCXLESGX;153.92;
09.04.2024;LCXLESGX;153.10;
10.04.2024;LCXLESGX;152.03;
11.04.2024;LCXLESGX;150.74;
12.04.2024;LCXLESGX;149.91;
15.04.2024;LCXLESGX;150.00;
16.04.2024;LCXLESGX;147.88;
17.04.2024;LCXLESGX;147.92;
18.04.2024;LCXLESGX;148.50;
19.04.2024;LCXLESGX;148.66;
22.04.2024;LCXLESGX;149.16;
23.04.2024;LCXLESGX;151.61;
24.04.2024;LCXLESGX;150.84;
25.04.2024;LCXLESGX;150.38;
26.04.2024;LCXLESGX;151.67;
29.04.2024;LCXLESGX;151.99;
30.04.2024;LCXLESGX;150.64;
01.05.2024;LCXLESGX;150.37;
02.05.2024;LCXLESGX;149.95;
03.05.2024;LCXLESGX;151.58;
06.05.2024;LCXLESGX;152.55;
07.05.2024;LCXLESGX;154.40;
08.05.2024;LCXLESGX;154.53;
09.05.2024;LCXLESGX;155.16;
10.05.2024;LCXLESGX;156.21;
13.05.2024;LCXLESGX;156.88;
14.05.2024;LCXLESGX;157.26;
15.05.2024;LCXLESGX;158.52;
16.05.2024;LCXLESGX;158.25;