Date;Symbol;Indexvalue;
15.09.2025;LCXLESGX;176.23;
16.09.2025;LCXLESGX;175.58;
17.09.2025;LCXLESGX;175.70;
18.09.2025;LCXLESGX;176.46;
19.09.2025;LCXLESGX;175.86;
22.09.2025;LCXLESGX;175.69;
23.09.2025;LCXLESGX;176.48;
24.09.2025;LCXLESGX;174.87;
25.09.2025;LCXLESGX;172.65;
26.09.2025;LCXLESGX;174.22;
29.09.2025;LCXLESGX;175.31;
30.09.2025;LCXLESGX;176.66;
01.10.2025;LCXLESGX;179.35;
02.10.2025;LCXLESGX;180.30;
03.10.2025;LCXLESGX;181.52;
06.10.2025;LCXLESGX;181.24;
07.10.2025;LCXLESGX;179.94;
08.10.2025;LCXLESGX;180.65;
09.10.2025;LCXLESGX;179.45;
10.10.2025;LCXLESGX;177.34;
13.10.2025;LCXLESGX;177.84;
14.10.2025;LCXLESGX;177.87;
15.10.2025;LCXLESGX;179.79;
16.10.2025;LCXLESGX;182.08;
17.10.2025;LCXLESGX;180.61;
20.10.2025;LCXLESGX;182.22;
21.10.2025;LCXLESGX;181.66;
22.10.2025;LCXLESGX;181.02;
23.10.2025;LCXLESGX;181.34;
24.10.2025;LCXLESGX;181.88;
27.10.2025;LCXLESGX;182.61;
28.10.2025;LCXLESGX;182.22;
29.10.2025;LCXLESGX;182.02;
30.10.2025;LCXLESGX;180.27;
31.10.2025;LCXLESGX;178.79;
03.11.2025;LCXLESGX;178.51;
04.11.2025;LCXLESGX;177.83;
05.11.2025;LCXLESGX;177.99;
06.11.2025;LCXLESGX;177.68;
07.11.2025;LCXLESGX;177.07;
10.11.2025;LCXLESGX;179.17;
11.11.2025;LCXLESGX;182.63;
12.11.2025;LCXLESGX;184.16;
13.11.2025;LCXLESGX;183.48;
14.11.2025;LCXLESGX;181.24;
17.11.2025;LCXLESGX;179.82;
18.11.2025;LCXLESGX;176.60;
19.11.2025;LCXLESGX;176.32;
20.11.2025;LCXLESGX;176.58;
21.11.2025;LCXLESGX;176.06;
24.11.2025;LCXLESGX;176.96;
25.11.2025;LCXLESGX;179.07;
26.11.2025;LCXLESGX;181.61;
27.11.2025;LCXLESGX;181.83;
28.11.2025;LCXLESGX;182.40;
01.12.2025;LCXLESGX;182.68;
02.12.2025;LCXLESGX;182.59;
03.12.2025;LCXLESGX;183.37;
04.12.2025;LCXLESGX;184.32;
05.12.2025;LCXLESGX;184.08;
08.12.2025;LCXLESGX;183.50;
09.12.2025;LCXLESGX;183.18;
10.12.2025;LCXLESGX;183.49;
11.12.2025;LCXLESGX;186.49;
12.12.2025;LCXLESGX;185.05;