Date;Symbol;Indexvalue;
15.09.2025;NCIR;2879.86;
16.09.2025;NCIR;2845.48;
17.09.2025;NCIR;2834.16;
18.09.2025;NCIR;2835.62;
19.09.2025;NCIR;2837.83;
22.09.2025;NCIR;2811.85;
23.09.2025;NCIR;2832.57;
24.09.2025;NCIR;2802.00;
25.09.2025;NCIR;2789.29;
26.09.2025;NCIR;2803.06;
29.09.2025;NCIR;2812.91;
30.09.2025;NCIR;2816.49;
01.10.2025;NCIR;2819.86;
02.10.2025;NCIR;2841.77;
03.10.2025;NCIR;2819.56;
06.10.2025;NCIR;2796.83;
07.10.2025;NCIR;2804.84;
08.10.2025;NCIR;2805.13;
09.10.2025;NCIR;2813.00;
10.10.2025;NCIR;2774.78;
13.10.2025;NCIR;2798.46;
14.10.2025;NCIR;2778.85;
15.10.2025;NCIR;2804.08;
16.10.2025;NCIR;2856.45;
17.10.2025;NCIR;2860.94;
20.10.2025;NCIR;2870.99;
21.10.2025;NCIR;2868.19;
22.10.2025;NCIR;2863.27;
23.10.2025;NCIR;2869.60;
24.10.2025;NCIR;2870.03;
27.10.2025;NCIR;2848.78;
28.10.2025;NCIR;2838.40;
29.10.2025;NCIR;2794.88;
30.10.2025;NCIR;2790.39;
31.10.2025;NCIR;2759.54;
03.11.2025;NCIR;2747.50;
04.11.2025;NCIR;2739.97;
05.11.2025;NCIR;2763.72;
06.11.2025;NCIR;2746.41;
07.11.2025;NCIR;2761.67;
10.11.2025;NCIR;2771.65;
11.11.2025;NCIR;2805.86;
12.11.2025;NCIR;2823.40;
13.11.2025;NCIR;2839.35;
14.11.2025;NCIR;2796.61;
17.11.2025;NCIR;2751.79;
18.11.2025;NCIR;2703.17;
19.11.2025;NCIR;2709.67;
20.11.2025;NCIR;2700.34;
21.11.2025;NCIR;2730.33;
24.11.2025;NCIR;2727.22;
25.11.2025;NCIR;2735.88;
26.11.2025;NCIR;2737.53;
27.11.2025;NCIR;2736.90;
28.11.2025;NCIR;2752.04;
01.12.2025;NCIR;2755.56;
02.12.2025;NCIR;2733.60;
03.12.2025;NCIR;2713.89;
04.12.2025;NCIR;2698.57;
05.12.2025;NCIR;2713.07;
08.12.2025;NCIR;2680.48;
09.12.2025;NCIR;2658.69;
10.12.2025;NCIR;2658.39;
11.12.2025;NCIR;2662.10;
12.12.2025;NCIR;2671.18;